Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price

Price $34.90 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $64.25
Sell $17.47
Last Trade: -
Day's Volume: 1
Last Close: $35.06
Open: $34.99
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $36.0618
Market Capitalisation: $N/A
VWAP: $34.90
Shares in Issue: N/A

Themes Us Small (SMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Small trades

Themes Us Small (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.99 35.06 34.99 35.06 1
2nd Apr 2026 (Thu) 34.99 35.06 34.99 35.06 1
1st Apr 2026 (Wed) 34.99 34.99 34.8971 34.8971 0
31st Mar 2026 (Tue) 34.99 34.99 34.8465 34.8465 0
30th Mar 2026 (Mon) 34.99 34.99 34.345 34.345 1
27th Mar 2026 (Fri) 34.99 34.99 34.5931 34.5931 0
26th Mar 2026 (Thu) 34.99 34.99 34.6909 34.6909 0
25th Mar 2026 (Wed) 34.99 34.99 34.7758 34.7758 0
24th Mar 2026 (Tue) 34.99 34.99 34.6494 34.6494 0
23rd Mar 2026 (Mon) 34.99 34.99 34.272 34.272 0
20th Mar 2026 (Fri) 34.99 34.99 33.7539 33.7539 0
19th Mar 2026 (Thu) 34.99 34.99 34.1305 34.1305 0
18th Mar 2026 (Wed) 34.99 34.99 34.0303 34.0303 0
17th Mar 2026 (Tue) 34.99 34.99 34.2413 34.2413 0
16th Mar 2026 (Mon) 34.99 34.99 33.9066 33.9066 0
13th Mar 2026 (Fri) 34.99 34.99 33.6814 33.6814 0
12th Mar 2026 (Thu) 34.99 34.99 33.7006 33.7006 0
11th Mar 2026 (Wed) 34.99 34.99 34.0953 34.0953 0
10th Mar 2026 (Tue) 34.99 34.99 34.1375 34.1375 0
9th Mar 2026 (Mon) 34.99 34.99 34.2775 34.2775 0
6th Mar 2026 (Fri) 34.99 34.99 34.2559 34.2559 0
See more Themes Us Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered