Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (SMCF.US) Share Price

Price $34.9547 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $35.13
Sell $31.02
Last Trade: -
Day's Volume: 0
Last Close: $34.762
Open: $34.99
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $34.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Etf Trus (SMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Etf Trus trades

Themes Etf Trus (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.99 34.99 34.762 34.762 0
11th Dec 2025 (Thu) 34.99 34.99 34.99 34.9547 360
10th Dec 2025 (Wed) 33.22 34.6009 33.22 34.6009 0
9th Dec 2025 (Tue) 33.22 33.8649 33.22 33.8649 0
8th Dec 2025 (Mon) 33.22 33.757 33.22 33.757 0
5th Dec 2025 (Fri) 33.22 33.9794 33.22 33.9794 0
4th Dec 2025 (Thu) 33.22 34.0875 33.22 34.0875 0
3rd Dec 2025 (Wed) 33.22 34.0444 33.22 34.0444 1
2nd Dec 2025 (Tue) 33.22 33.5786 33.22 33.5786 0
1st Dec 2025 (Mon) 33.22 33.6297 33.22 33.6297 0
28th Nov 2025 (Fri) 33.22 33.7284 33.22 33.7284 0
27th Nov 2025 (Thu) 33.22 33.6223 33.22 33.6223 3
26th Nov 2025 (Wed) 33.22 33.6223 33.22 33.6223 3
25th Nov 2025 (Tue) 33.22 33.4582 33.22 33.4582 0
24th Nov 2025 (Mon) 33.22 33.22 32.7722 32.7722 0
21st Nov 2025 (Fri) 33.22 33.22 32.6383 32.6383 0
20th Nov 2025 (Thu) 33.22 33.22 32.1806 32.1806 0
19th Nov 2025 (Wed) 33.22 33.22 32.1806 32.1806 0
18th Nov 2025 (Tue) 33.22 33.22 32.2661 32.2661 0
17th Nov 2025 (Mon) 33.22 33.22 31.9938 31.9938 0
14th Nov 2025 (Fri) 33.22 33.22 32.8494 32.8494 0
13th Nov 2025 (Thu) 33.22 33.22 32.8165 32.8165 0
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered