Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price

Price $31.6672 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $31.86
Sell $31.19
Buy / Sell SMCF Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.5207
Open: $31.48
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $32.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Small (SMCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Small trades

Themes Us Small (SMCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.48 31.5207 31.48 31.5207 0
17th Jul 2025 (Thu) 31.48 31.48 31.48 31.6672 100
16th Jul 2025 (Wed) 31.33 31.33 31.175 31.175 1
15th Jul 2025 (Tue) 31.33 31.33 31.0238 31.0238 0
14th Jul 2025 (Mon) 31.33 31.8441 31.33 31.8441 0
11th Jul 2025 (Fri) 31.33 31.87 31.33 31.87 2
10th Jul 2025 (Thu) 31.33 31.9774 31.33 31.9774 2
9th Jul 2025 (Wed) 31.33 31.7545 31.33 31.7545 0
8th Jul 2025 (Tue) 31.33 31.716 31.33 31.716 0
7th Jul 2025 (Mon) 31.33 31.33 31.33 31.3757 180
4th Jul 2025 (Fri) 30.03 31.7935 30.03 31.7935 1
3rd Jul 2025 (Thu) 30.03 31.7935 30.03 31.7935 1
2nd Jul 2025 (Wed) 30.03 31.6322 30.03 31.6322 0
1st Jul 2025 (Tue) 30.03 31.1508 30.03 31.1508 0
30th Jun 2025 (Mon) 30.03 30.5734 30.03 30.5734 0
27th Jun 2025 (Fri) 30.03 30.5755 30.03 30.5755 0
26th Jun 2025 (Thu) 30.03 30.5182 30.03 30.5182 0
25th Jun 2025 (Wed) 30.03 30.03 30.03 29.9492 100
24th Jun 2025 (Tue) 29.32 30.2033 29.32 30.2033 1
23rd Jun 2025 (Mon) 29.32 30.0167 29.32 30.0167 0
20th Jun 2025 (Fri) 29.32 29.7678 29.32 29.7678 0
19th Jun 2025 (Thu) 29.32 29.6223 29.32 29.6223 2
See more Themes Us Small price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered