Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price

Price $35.0375 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $44.60
Sell $33.43
Last Trade: -
Day's Volume: 0
Last Close: $36.0618
Open: $34.99
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Us Small (SMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Us Small trades

Themes Us Small (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.99 36.0618 34.99 36.0618 0
5th Feb 2026 (Thu) 34.99 35.0375 34.99 35.0375 0
4th Feb 2026 (Wed) 34.99 35.075 34.99 35.075 0
3rd Feb 2026 (Tue) 34.99 34.99 34.8359 34.8359 10
2nd Feb 2026 (Mon) 34.99 34.99 34.8728 34.8728 0
30th Jan 2026 (Fri) 34.99 34.99 34.5887 34.5887 1
29th Jan 2026 (Thu) 34.99 34.99 34.7484 34.7484 0
28th Jan 2026 (Wed) 34.99 34.99 34.375 34.375 0
27th Jan 2026 (Tue) 34.99 34.99 34.375 34.375 0
26th Jan 2026 (Mon) 34.99 34.99 34.2708 34.2708 0
23rd Jan 2026 (Fri) 34.99 34.99 34.132 34.132 0
22nd Jan 2026 (Thu) 34.99 34.99 34.6965 34.6965 1
21st Jan 2026 (Wed) 34.99 34.99 34.7305 34.7305 0
20th Jan 2026 (Tue) 34.99 34.99 33.8619 33.8619 0
19th Jan 2026 (Mon) 34.99 34.99 34.3131 34.3131 0
16th Jan 2026 (Fri) 34.99 34.99 34.3131 34.3131 0
15th Jan 2026 (Thu) 34.99 34.99 34.3163 34.3163 0
14th Jan 2026 (Wed) 34.99 34.99 34.1235 34.1235 0
13th Jan 2026 (Tue) 34.99 34.99 34.1113 34.1113 0
12th Jan 2026 (Mon) 34.99 34.99 34.1113 34.1113 2
9th Jan 2026 (Fri) 34.99 34.99 34.3532 34.3532 0
8th Jan 2026 (Thu) 34.99 34.99 34.1202 34.1202 0
7th Jan 2026 (Wed) 34.99 34.99 33.4996 33.4996 0
See more Themes Us Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered