Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Small (SMCF.US) Share Price

Price $33.59 on 19-09-2025 at 21:35:03
Change $-0.47 -1.38%
Buy $34.09
Sell $33.19
Last Trade: Sell 2.00 at $33.59
Day's Volume: 2
Last Close: $33.6267
Open: $34.00
ISIN: US8829278667
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $34.00
Market Capitalisation: $N/A
VWAP: $33.59
Shares in Issue: N/A

Themes Us Small (SMCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $33.59 Automatic Execution
14:49:32 - 19-Sep-25
See more Themes Us Small trades

Themes Us Small (SMCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.00 34.00 33.6267 33.6267 2
18th Sep 2025 (Thu) 34.00 34.00 34.00 34.0593 1
17th Sep 2025 (Wed) 33.86 33.86 33.86 33.5213 100
16th Sep 2025 (Tue) 32.25 33.625 32.25 33.625 26
15th Sep 2025 (Mon) 32.25 33.6619 32.25 33.6619 0
12th Sep 2025 (Fri) 32.25 33.8894 32.25 33.8894 0
11th Sep 2025 (Thu) 32.25 34.2655 32.25 34.2655 20
10th Sep 2025 (Wed) 32.25 33.7934 32.25 33.7934 0
9th Sep 2025 (Tue) 32.25 33.6409 32.25 33.6409 8
8th Sep 2025 (Mon) 32.25 34.0068 32.25 34.0068 0
5th Sep 2025 (Fri) 32.25 34.0407 32.25 34.0407 0
4th Sep 2025 (Thu) 32.25 34.2092 32.25 34.2092 0
3rd Sep 2025 (Wed) 32.25 33.5464 32.25 33.5464 0
2nd Sep 2025 (Tue) 32.25 33.7726 32.25 33.7726 0
1st Sep 2025 (Mon) 32.25 33.8041 32.25 33.8041 0
29th Aug 2025 (Fri) 32.25 33.8041 32.25 33.8041 0
28th Aug 2025 (Thu) 32.25 33.9107 32.25 33.9107 0
27th Aug 2025 (Wed) 32.25 33.8949 32.25 33.8949 0
26th Aug 2025 (Tue) 32.25 33.6572 32.25 33.6572 0
25th Aug 2025 (Mon) 32.25 33.525 32.25 33.525 0
22nd Aug 2025 (Fri) 32.25 33.5646 32.25 33.5646 0
See more Themes Us Small price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered