Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Smci 2x D (SMCC.US) Share Price

Price $24.7899 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.11
Sell $24.18
Last Trade: Sell 1.00 at $24.47
Day's Volume: 0
Last Close: $24.897
Open: $20.655
ISIN: US21874J5526
Day's Range $0.00 - $0.00
52wk Range: $5.55 - $29.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Smci 2x D (SMCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.47 Automatic Execution
09:30:15 - 10-Jul-26
See more Corgi Smci 2x D trades

Corgi Smci 2x D (SMCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.655 24.897 20.655 24.897 0
9th Jul 2026 (Thu) 20.655 24.7899 20.655 24.7899 1
8th Jul 2026 (Wed) 20.655 24.4909 20.655 24.4909 68
7th Jul 2026 (Tue) 20.655 20.655 20.655 21.4909 2
6th Jul 2026 (Mon) 23.90 23.90 23.90 23.0007 1
3rd Jul 2026 (Fri) 24.90 24.90 22.97 22.97 0
2nd Jul 2026 (Thu) 24.90 24.90 22.97 22.97 50
1st Jul 2026 (Wed) 24.90 24.90 24.90 24.0625 202
30th Jun 2026 (Tue) 25.49 25.49 25.47 27.0347 163
29th Jun 2026 (Mon) 6.38 6.38 6.2075 6.2075 0
26th Jun 2026 (Fri) 6.38 6.38 6.2075 6.2075 0
25th Jun 2026 (Thu) 6.38 6.38 6.2075 6.2075 0
24th Jun 2026 (Wed) 6.38 6.38 6.2075 6.2075 0
23rd Jun 2026 (Tue) 6.38 6.38 6.2075 6.2075 0
22nd Jun 2026 (Mon) 6.38 6.38 6.2075 6.2075 0
19th Jun 2026 (Fri) 6.38 6.38 6.2075 6.2075 0
18th Jun 2026 (Thu) 6.38 6.38 6.2075 6.2075 0
17th Jun 2026 (Wed) 6.38 6.38 6.2075 6.2075 0
16th Jun 2026 (Tue) 6.38 6.38 6.2075 6.2075 0
15th Jun 2026 (Mon) 6.38 6.38 6.2075 6.2075 0
12th Jun 2026 (Fri) 6.38 6.38 6.2075 6.2075 0
11th Jun 2026 (Thu) 6.38 6.38 6.2075 6.2075 0
See more Corgi Smci 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered