| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.89 | 43.1795 | 42.89 | 43.1795 | 14 |
| 25th Sep 2026 (Fri) | 42.89 | 46.3296 | 42.89 | 46.3296 | 3 |
| 24th Sep 2026 (Thu) | 42.89 | 43.0919 | 42.89 | 43.0919 | 0 |
| 23rd Sep 2026 (Wed) | 42.89 | 42.89 | 42.89 | 42.7815 | 202 |
| 22nd Sep 2026 (Tue) | 42.32 | 43.0874 | 42.32 | 43.0874 | 4 |
| 21st Sep 2026 (Mon) | 42.32 | 42.75 | 42.15 | 42.3543 | 0 |
| 18th Sep 2026 (Fri) | 37.82 | 37.82 | 37.22 | 38.2248 | 1 |
| 17th Sep 2026 (Thu) | 41.69 | 41.90 | 41.02 | 40.8602 | 548 |
| 16th Sep 2026 (Wed) | 39.67 | 39.67 | 34.221 | 34.221 | 0 |
| 15th Sep 2026 (Tue) | 39.67 | 39.67 | 32.313 | 32.313 | 0 |
| 14th Sep 2026 (Mon) | 39.67 | 39.67 | 34.4197 | 34.4197 | 0 |
| 11th Sep 2026 (Fri) | 39.67 | 41.3684 | 39.67 | 41.3684 | 2 |
| 10th Sep 2026 (Thu) | 39.67 | 39.67 | 36.3705 | 36.3705 | 0 |
| 9th Sep 2026 (Wed) | 39.67 | 39.67 | 39.67 | 39.4648 | 1,001 |
| 8th Sep 2026 (Tue) | 35.45 | 42.3472 | 35.45 | 42.3472 | 20 |
| 7th Sep 2026 (Mon) | 35.45 | 40.9276 | 35.45 | 40.9276 | 50 |
| 4th Sep 2026 (Fri) | 35.45 | 40.9276 | 35.45 | 40.9276 | 50 |
| 3rd Sep 2026 (Thu) | 35.45 | 37.5437 | 35.45 | 37.5437 | 7 |
| 2nd Sep 2026 (Wed) | 35.45 | 35.45 | 35.32 | 35.8743 | 3,000 |
| 1st Sep 2026 (Tue) | 34.32 | 34.32 | 34.32 | 35.3161 | 35 |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 36.5775 | 36.5775 | 0 |
| 28th Aug 2026 (Fri) | 40.00 | 40.00 | 36.1813 | 36.1813 | 1 |
| 27th Aug 2026 (Thu) | 40.00 | 40.00 | 38.28 | 39.0556 | 11 |
| 26th Aug 2026 (Wed) | 36.61 | 36.9386 | 36.61 | 36.9386 | 294 |
| 25th Aug 2026 (Tue) | 36.61 | 39.0218 | 36.61 | 39.0218 | 0 |
| 24th Aug 2026 (Mon) | 36.61 | 36.61 | 33.0466 | 33.0466 | 10 |
| 21st Aug 2026 (Fri) | 36.61 | 37.2484 | 36.61 | 37.2484 | 0 |
| 20th Aug 2026 (Thu) | 36.61 | 36.61 | 35.7275 | 35.7275 | 55 |
| 19th Aug 2026 (Wed) | 36.61 | 36.61 | 36.0167 | 36.0167 | 8 |
| 18th Aug 2026 (Tue) | 36.61 | 38.17 | 36.61 | 37.8179 | 579 |
| 17th Aug 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 401 |
| 14th Aug 2026 (Fri) | 41.55 | 41.55 | 41.45 | 42.8266 | 614 |
| 13th Aug 2026 (Thu) | 40.32 | 42.55 | 40.32 | 41.6929 | 43 |
| 12th Aug 2026 (Wed) | 36.80 | 37.00 | 36.80 | 38.5012 | 93 |
| 11th Aug 2026 (Tue) | 30.39 | 30.39 | 27.8602 | 27.8602 | 8 |
| 10th Aug 2026 (Mon) | 30.39 | 30.39 | 28.09 | 27.8175 | 234 |
| 7th Aug 2026 (Fri) | 26.56 | 27.1762 | 26.56 | 27.1762 | 2 |
| 6th Aug 2026 (Thu) | 26.56 | 26.56 | 24.72 | 24.5046 | 100 |
| 5th Aug 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.1296 | 16 |
| 4th Aug 2026 (Tue) | 26.23 | 28.6011 | 26.23 | 28.6011 | 0 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.23 | 23.5145 | 23.5145 | 0 |
| 31st Jul 2026 (Fri) | 26.23 | 26.23 | 23.30 | 23.30 | 11 |
| 30th Jul 2026 (Thu) | 26.23 | 26.23 | 22.1853 | 22.1853 | 0 |
| 29th Jul 2026 (Wed) | 26.23 | 26.23 | 19.2445 | 19.2445 | 3 |