| Price | $21.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $21.55 |
| Sell | $21.00 |
| Last Trade: | Buy 100.00 at $21.45 |
| Day's Volume: | 506 |
| Last Close: | $21.4703 |
| Open: | $21.25 |
| ISIN: | US88636V1246 |
| Day's Range | $21.25 - $21.65 |
| 52wk Range: | $16.91 - $21.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.39128 |
| Shares in Issue: | N/A |
Defiance Levera (SMCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.45 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 2 | $21.83 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Ordinary |
08:08:41 - 19-Sep-25 |
