| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.65 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 47 | $21.65 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 40 | $21.60 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 13 | $21.69 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 7 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 30 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 31 | $21.82 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 23 | $21.82 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 23 | $21.82 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 23 | $21.82 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 23 | $21.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 21 | $21.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 28 | $22.41 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 7 | $22.37 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $22.36 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 41 | $22.36 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 90 | $22.36 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 8 | $22.36 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 49 | $22.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 30 | $22.36 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 54 | $22.34 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 108 | $22.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 10 | $22.28 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 3 | $22.15 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 18 | $22.17 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 5 | $22.385 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 34 | $22.42 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 65 | $22.42 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 5 | $22.36 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 26 | $22.32 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 26 | $22.39 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 55 | $22.38 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 65 | $22.38 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 9 | $22.37 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 27 | $22.37 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 8 | $22.37 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 88 | $22.21 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 88 | $22.22 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 12 | $22.22 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 88 | $22.22 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 88 | $22.22 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 6 | $22.19 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 8 | $22.26 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 12 | $22.21 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 13 | $22.21 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 13 | $22.21 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 40 | $22.23 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 9 | $22.23 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 40 | $22.24 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 8 | $22.23 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 60 | $22.24 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 4 | $22.315 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 8 | $22.36 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 13 | $22.28 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 15 | $22.39 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 50 | $22.51 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 50 | $22.51 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
10:46:26 - 19-Sep-25 |