| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $27.165 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 94 | $27.27 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 33 | $27.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 86 | $27.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 14 | $27.23 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 48 | $27.39 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 76 | $27.41 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 27 | $27.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 32 | $27.47 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 3 | $27.39 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 25 | $27.085 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |