| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $26.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 12 | $26.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $26.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 8 | $26.48 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 16 | $26.385 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $26.42 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 15 | $26.385 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 3 | $26.41 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 3 | $26.495 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 3 | $26.54 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 3 | $26.54 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 10 | $26.54 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 9 | $26.56 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 9 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.575 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.575 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.575 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.575 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.575 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.575 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $26.575 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 20 | $26.59 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 18 | $26.58 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2 | $26.58 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 19 | $26.58 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 46 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 79 | $26.55 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 68 | $26.55 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 19 | $26.55 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 32 | $26.55 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 19 | $26.54 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 9 | $26.50 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 31 | $26.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 44 | $26.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 39 | $26.45 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 100 | $26.485 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 88 | $26.54 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 5 | $26.54 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 87 | $26.53 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 11 | $26.53 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 9 | $26.53 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 99 | $26.50 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 20 | $26.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 49 | $26.40 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 22 | $26.40 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 99 | $26.38 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 29 | $26.40 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 6 | $26.58 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $26.85 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 19 | $26.85 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $26.85 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 40 | $26.84 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $26.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $26.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 18 | $26.79 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 18 | $26.80 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 49 | $26.82 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 4 | $26.78 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 13 | $26.76 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 6 | $26.76 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 13 | $26.77 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 12 | $26.77 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 16 | $26.77 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 28 | $26.77 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 28 | $26.77 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 28 | $26.77 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 2 | $26.81 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $26.81 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 4 | $26.58 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 20 | $26.63 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 26 | $26.63 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 8 | $26.50 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 26 | $26.47 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $26.415 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $26.415 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 12 | $26.75 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $26.755 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 8 | $26.84 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 13 | $26.82 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 15 | $26.77 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 15 | $26.77 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 9 | $26.77 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 30 | $26.77 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 24 | $26.75 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 19 | $26.305 | Automatic Execution |
09:32:32 - 18-Jul-25 |