Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Mortgage (SMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.165 Automatic Execution
15:05:13 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
14:50:53 - 18-Jul-25
Unknown* 224 $25.175 Automatic Execution
14:29:44 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
13:27:59 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
12:59:57 - 18-Jul-25
Sell* 96 $25.185 Automatic Execution
12:22:51 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
11:22:23 - 18-Jul-25
Unknown* 41 $25.18 Automatic Execution
11:22:23 - 18-Jul-25
Unknown* 48 $25.18 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 11 $25.18 Automatic Execution
11:22:23 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
11:22:23 - 18-Jul-25
Sell* 55 $25.17 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $25.17 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
09:49:18 - 18-Jul-25
Buy* 49 $25.15 Ordinary
09:12:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48