Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMBS.US (SMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.655 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 100 $25.655 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 100 $25.655 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 100 $25.655 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 100 $25.655 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 69 $25.655 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 200 $25.655 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 73 $25.655 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 5 $25.655 Automatic Execution
 13:17:25 - 12-Dec-25
Unknown* 4 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 100 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 100 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 100 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 5 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 100 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 69 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 31 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 200 $25.66 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 12:23:38 - 12-Dec-25
Unknown* 69 $25.655 Automatic Execution
 11:47:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13