| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $43.26 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 50 | $43.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 14 | $43.23 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 13 | $43.21 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 36 | $43.12 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 9 | $43.11 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 8 | $42.92 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 23 | $43.33 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 6 | $43.33 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 3 | $43.34 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 52 | $43.35 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 52 | $43.36 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 45 | $43.40 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 45 | $43.41 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $43.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 56 | $43.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $43.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 44 | $43.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 48 | $43.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $43.30 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $43.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $43.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 11 | $43.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $43.36 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $43.36 | Automatic Execution |
11:19:45 - 06-Feb-26 |