| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $36.97 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 5 | $37.04 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 7 | $37.08 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 3 | $37.08 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 11 | $37.53 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 5 | $37.40 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 41 | $37.39 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 6 | $37.40 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 3 | $37.66 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
10:21:55 - 19-Sep-25 |