| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 20 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 112 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 97 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 26 | $36.13 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $36.13 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 4 | $36.09 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 5 | $36.09 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 15 | $36.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 3 | $36.12 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 14 | $36.25 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 21 | $36.24 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 25 | $36.25 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 25 | $36.25 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $36.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $36.175 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 40 | $36.175 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 11 | $36.14 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 22 | $36.175 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $36.09 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 20 | $36.16 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 19 | $36.16 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 30 | $36.17 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 60 | $36.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 30 | $36.07 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 40 | $36.07 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 40 | $36.08 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 40 | $36.08 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 50 | $36.08 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 50 | $36.08 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 80 | $36.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 5 | $36.07 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 25 | $35.93 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 20 | $35.98 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 5 | $35.96 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 30 | $35.95 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 11 | $35.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
10:46:06 - 18-Jul-25 |