| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $39.14 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 89 | $39.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 11 | $39.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 6 | $39.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $39.11 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 33 | $39.10 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 33 | $39.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 14 | $39.09 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 80 | $38.90 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 2 | $38.90 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 18 | $38.90 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 7 | $38.91 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 33 | $38.92 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 33 | $38.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 33 | $38.94 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 30 | $38.985 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 45 | $38.985 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 4 | $39.045 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 3 | $39.13 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 5 | $39.13 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 6 | $39.13 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 33 | $38.98 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
10:21:29 - 12-Dec-25 |