| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $55.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 6 | $55.98 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 3 | $56.10 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 2 | $56.10 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 5 | $56.11 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 3 | $56.22 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 8 | $56.00 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 18 | $56.06 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 30 | $56.11 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 26 | $56.09 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 88 | $56.10 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 4 | $55.92 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 12 | $55.91 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 4 | $55.82 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 13 | $55.89 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 3 | $55.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $55.415 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 2 | $55.48 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $55.48 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 2 | $55.49 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $55.43 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 4 | $55.38 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 10 | $55.49 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Unknown* | 2 | $55.82 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 2 | $55.82 | Automatic Execution |
10:19:54 - 19-Sep-25 |