Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Missou (SMBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $65.785 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 24 $65.785 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $65.71 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1 $65.85 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 6 $65.89 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 3 $65.59 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 14 $65.64 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $65.675 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $65.76 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $65.75 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 8 $65.76 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 28 $65.76 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 21 $65.61 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $65.60 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $65.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $65.36 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 5 $65.36 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 5 $65.36 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 5 $65.37 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 4 $65.37 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 6 $65.38 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $65.38 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 17 $65.52 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 16 $65.43 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 2 $65.42 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 4 $65.42 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 15 $65.42 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 3 $65.42 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $65.43 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 4 $65.48 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 5 $65.66 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 2 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 2 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 3 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 20 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 9 $65.66 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 5 $65.68 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 80 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 4 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 6 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 25 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 2 $65.63 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 52 $65.64 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 20 $65.64 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 52 $65.65 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 7 $65.67 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 9 $65.70 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1 $65.99 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 5 $65.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $65.98 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 18 $65.98 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 2 $65.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 13 $65.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $65.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 25 $65.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 9 $65.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 43 $65.97 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 8 $66.00 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 5 $66.19 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 39 $66.36 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 26 $66.36 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 13 $66.31 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 1 $66.22 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 3 $66.07 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 4 $66.16 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 4 $66.16 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 3 $66.13 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 2 $65.99 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $66.02 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 7 $66.13 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 22 $66.06 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 22 $66.06 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 15 $65.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 22 $65.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 22 $65.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 14 $66.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 14 $66.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 16 $66.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 20 $66.00 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $65.98 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 8 $65.98 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 25 $65.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 9 $65.99 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 6 $65.99 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 3 $66.30 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 3 $65.95 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $65.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $65.48 Ordinary
 09:28:08 - 06-Feb-26
Buy* 1 $66.11 Ordinary
 09:24:59 - 06-Feb-26
Buy* 11 $65.81 Ordinary
 09:01:54 - 06-Feb-26
Sell* 17 $66.10 Ordinary
 08:03:46 - 06-Feb-26
Sell* 5 $66.10 Ordinary
 08:03:46 - 06-Feb-26
Sell* 1 $66.10 Ordinary
 08:03:46 - 06-Feb-26
Sell* 70 $66.10 Ordinary
 07:50:01 - 06-Feb-26
Sell* 1 $66.10 Ordinary
 07:50:01 - 06-Feb-26
Sell* 2 $66.10 Ordinary
 07:49:54 - 06-Feb-26
Sell* 2 $66.10 Ordinary
 07:49:54 - 06-Feb-26
Buy* 1 $66.11 Ordinary
 07:49:43 - 06-Feb-26
Sell* 1 $66.00 Ordinary
 07:49:29 - 06-Feb-26
Buy* 1 $66.01 Ordinary
 07:49:20 - 06-Feb-26
Sell* 1 $65.81 Ordinary
 06:42:15 - 06-Feb-26
Sell* 1 $65.81 Ordinary
 06:42:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53