| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $56.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 18 | $56.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $56.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $56.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $56.86 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $56.82 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 25 | $56.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 25 | $56.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 36 | $56.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $56.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 59 | $56.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $56.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $56.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 21 | $56.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $56.76 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 50 | $56.72 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 25 | $56.73 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 21 | $56.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $56.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $56.78 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 8 | $56.86 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 11 | $56.86 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 11 | $56.76 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 9 | $56.76 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 20 | $56.76 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 11 | $56.72 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 93 | $56.72 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 7 | $56.72 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 13 | $56.71 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 32 | $56.71 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 2 | $56.74 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 10 | $56.78 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 10 | $56.78 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 15 | $56.81 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 15 | $56.81 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $56.81 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $56.81 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 10 | $56.80 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 3 | $56.80 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $56.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 20 | $56.75 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 20 | $56.73 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 19 | $56.75 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 3 | $56.76 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 5 | $56.645 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 51 | $56.87 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 49 | $56.87 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 51 | $56.86 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 3 | $57.00 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 9 | $56.97 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 10 | $56.97 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 3 | $56.81 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 41 | $56.78 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 41 | $57.08 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 24 | $57.26 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 70 | $57.38 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 5 | $57.63 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $57.525 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 11 | $57.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 39 | $57.36 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 11 | $57.40 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 40 | $57.40 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 40 | $57.42 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 51 | $57.42 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 29 | $57.42 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 51 | $57.43 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 49 | $57.43 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 49 | $57.43 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
09:46:47 - 18-Jul-25 |