| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $60.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 9 | $60.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 44 | $61.01 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 35 | $60.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 15 | $60.79 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 12 | $60.94 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 2 | $60.74 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 37 | $60.73 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 12 | $60.77 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 9 | $60.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 91 | $60.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 9 | $60.74 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 6 | $60.59 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 7 | $60.59 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $61.49 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 31 | $60.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 54 | $60.69 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 30 | $60.61 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 32 | $60.61 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 13 | $60.64 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 4 | $61.90 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 28 | $60.63 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 4 | $61.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $61.98 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 4 | $61.41 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 4 | $61.41 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 4 | $61.34 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 4 | $61.34 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 4 | $61.33 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 4 | $61.33 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 4 | $61.98 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 4 | $61.33 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 4 | $61.33 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 20 | $60.84 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 4 | $61.60 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 7 | $60.82 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 62 | $60.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 4 | $61.45 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 4 | $61.77 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 70 | $62.00 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $61.77 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $61.77 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 3 | $61.45 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 3 | $61.45 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 3 | $61.43 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 40 | $61.47 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 30 | $61.40 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 30 | $61.39 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $61.17 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $61.18 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 4 | $61.63 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 45 | $61.37 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 3 | $61.89 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 4 | $61.38 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:30:45 - 12-Dec-25 |