| Price | $27.48 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.11 0.4% |
| Buy | $41.20 |
| Sell | $13.74 |
| Last Trade: | Sell 52.00 at $27.445 |
| Day's Volume: | 2,492 |
| Last Close: | $27.4448 |
| Open: | $27.24 |
| ISIN: | US33740F4660 |
| Day's Range | $27.22 - $27.48 |
| 52wk Range: | $23.031 - $27.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.36221 |
| Shares in Issue: | N/A |
Ft Vest U.s. Sm (SMAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $27.445 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 119 | $27.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 81 | $27.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 400 | $27.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 422 | $27.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $27.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $27.24 | Automatic Execution |
09:30:00 - 21-May-26 |
