| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.07 | 27.34 | 27.07 | 27.335 | 1,850 |
| 19th May 2026 (Tue) | 27.09 | 27.09 | 26.90 | 27.01 | 1,900 |
| 18th May 2026 (Mon) | 27.28 | 27.28 | 27.07 | 27.155 | 6,310 |
| 15th May 2026 (Fri) | 27.27 | 27.27 | 27.17 | 27.24 | 3,312 |
| 14th May 2026 (Thu) | 27.20 | 27.22 | 27.15 | 27.185 | 1,849 |
| 13th May 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.1948 | 100 |
| 12th May 2026 (Tue) | 27.14 | 27.21 | 27.14 | 27.1748 | 108 |
| 11th May 2026 (Mon) | 27.14 | 27.1799 | 27.14 | 27.1799 | 0 |
| 8th May 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.1598 | 196 |
| 7th May 2026 (Thu) | 27.11 | 27.17 | 27.11 | 27.145 | 479 |
| 6th May 2026 (Wed) | 27.11 | 27.14 | 27.11 | 27.14 | 704 |
| 5th May 2026 (Tue) | 27.19 | 27.19 | 27.15 | 27.15 | 11 |
| 4th May 2026 (Mon) | 27.12 | 27.1398 | 27.12 | 27.1398 | 0 |
| 1st May 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.14 | 964 |
| 30th Apr 2026 (Thu) | 27.101 | 27.101 | 27.101 | 27.125 | 410 |
| 29th Apr 2026 (Wed) | 27.13 | 27.13 | 27.13 | 27.105 | 886 |
| 28th Apr 2026 (Tue) | 27.11 | 27.11 | 27.11 | 27.0948 | 0 |
| 27th Apr 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.11 | 115 |
| 24th Apr 2026 (Fri) | 27.15 | 27.15 | 27.07 | 27.0899 | 246 |
| 23rd Apr 2026 (Thu) | 27.08 | 27.08 | 27.0549 | 27.0549 | 4 |
| 22nd Apr 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.0579 | 0 |
| 21st Apr 2026 (Tue) | 27.14 | 27.14 | 27.01 | 27.0349 | 100 |
| 20th Apr 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.065 | 4 |
| 17th Apr 2026 (Fri) | 27.11 | 27.11 | 27.021 | 27.09 | 404 |
| 16th Apr 2026 (Thu) | 27.06 | 27.06 | 27.06 | 26.99 | 200 |
| 15th Apr 2026 (Wed) | 26.96 | 27.005 | 26.96 | 27.005 | 0 |
| 14th Apr 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.985 | 375 |
| 13th Apr 2026 (Mon) | 26.82 | 26.90 | 26.82 | 26.90 | 620 |
| 10th Apr 2026 (Fri) | 26.82 | 26.84 | 26.82 | 26.8402 | 600 |
| 9th Apr 2026 (Thu) | 26.741 | 26.80 | 26.74 | 26.8298 | 1,124 |
| 8th Apr 2026 (Wed) | 26.41 | 26.7589 | 26.41 | 26.7589 | 8 |
| 7th Apr 2026 (Tue) | 26.41 | 26.46 | 26.40 | 26.5052 | 296 |
| 6th Apr 2026 (Mon) | 26.39 | 26.5251 | 26.39 | 26.5251 | 8 |
| 3rd Apr 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.4553 | 352 |
| 2nd Apr 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.4553 | 352 |
| 1st Apr 2026 (Wed) | 26.36 | 26.39 | 26.36 | 26.3798 | 370 |
| 31st Mar 2026 (Tue) | 26.10 | 26.26 | 26.091 | 26.3089 | 100 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.9035 | 0 |
| 27th Mar 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.0035 | 124 |
| 26th Mar 2026 (Thu) | 26.21 | 26.22 | 26.21 | 26.1623 | 100 |
| 25th Mar 2026 (Wed) | 26.261 | 26.261 | 26.251 | 26.3352 | 297 |
| 24th Mar 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.2079 | 55 |
| 23rd Mar 2026 (Mon) | 26.22 | 26.22 | 26.17 | 26.2244 | 128 |