| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.69 | 27.79 | 27.69 | 27.747 | 1,503 |
| 25th Sep 2026 (Fri) | 28.02 | 28.02 | 27.8807 | 27.8807 | 1 |
| 24th Sep 2026 (Thu) | 28.02 | 28.02 | 27.8329 | 27.8329 | 0 |
| 23rd Sep 2026 (Wed) | 28.02 | 28.02 | 28.02 | 27.8602 | 64 |
| 22nd Sep 2026 (Tue) | 28.13 | 28.1353 | 28.13 | 28.1353 | 0 |
| 21st Sep 2026 (Mon) | 28.13 | 28.13 | 28.13 | 28.0393 | 0 |
| 18th Sep 2026 (Fri) | 28.05 | 28.05 | 28.05 | 27.9298 | 200 |
| 17th Sep 2026 (Thu) | 28.02 | 28.02 | 28.02 | 28.0394 | 311 |
| 16th Sep 2026 (Wed) | 28.31 | 28.31 | 27.9324 | 27.9324 | 0 |
| 15th Sep 2026 (Tue) | 28.31 | 28.31 | 28.005 | 28.005 | 0 |
| 14th Sep 2026 (Mon) | 28.31 | 28.31 | 28.1193 | 28.1193 | 0 |
| 11th Sep 2026 (Fri) | 28.31 | 28.31 | 28.23 | 28.1651 | 204 |
| 10th Sep 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.12 | 15 |
| 9th Sep 2026 (Wed) | 28.24 | 28.24 | 28.24 | 28.25 | 233 |
| 8th Sep 2026 (Tue) | 28.47 | 28.47 | 28.4572 | 28.4572 | 0 |
| 7th Sep 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.535 | 1 |
| 4th Sep 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.535 | 1 |
| 3rd Sep 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.4749 | 201 |
| 2nd Sep 2026 (Wed) | 28.24 | 28.32 | 28.24 | 28.4151 | 0 |
| 1st Sep 2026 (Tue) | 28.60 | 28.60 | 28.2161 | 28.2161 | 0 |
| 31st Aug 2026 (Mon) | 28.60 | 28.60 | 28.3948 | 28.3948 | 0 |
| 28th Aug 2026 (Fri) | 28.60 | 28.60 | 28.58 | 28.4803 | 0 |
| 27th Aug 2026 (Thu) | 28.65 | 28.68 | 28.65 | 28.6683 | 5 |
| 26th Aug 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 1 |
| 25th Aug 2026 (Tue) | 28.54 | 28.5998 | 28.54 | 28.5998 | 1 |
| 24th Aug 2026 (Mon) | 28.54 | 28.58 | 28.54 | 28.545 | 359 |
| 21st Aug 2026 (Fri) | 28.56 | 28.57 | 28.54 | 28.6402 | 1 |
| 20th Aug 2026 (Thu) | 28.49 | 28.49 | 28.49 | 28.512 | 267 |
| 19th Aug 2026 (Wed) | 28.82 | 28.82 | 28.69 | 28.69 | 2 |
| 18th Aug 2026 (Tue) | 28.82 | 28.82 | 28.6201 | 28.6201 | 0 |
| 17th Aug 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.7601 | 0 |
| 14th Aug 2026 (Fri) | 28.68 | 28.85 | 28.68 | 28.8648 | 0 |
| 13th Aug 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.735 | 0 |
| 12th Aug 2026 (Wed) | 28.76 | 28.76 | 28.60 | 28.6845 | 100 |
| 11th Aug 2026 (Tue) | 28.56 | 28.59 | 28.56 | 28.60 | 1,143 |
| 10th Aug 2026 (Mon) | 28.51 | 28.5449 | 28.51 | 28.5449 | 0 |
| 7th Aug 2026 (Fri) | 28.51 | 28.65 | 28.51 | 28.65 | 0 |
| 6th Aug 2026 (Thu) | 28.51 | 28.54 | 28.48 | 28.4904 | 2,915 |
| 5th Aug 2026 (Wed) | 28.55 | 28.62 | 28.55 | 28.55 | 410 |
| 4th Aug 2026 (Tue) | 28.51 | 28.63 | 28.46 | 28.6225 | 1,281 |
| 3rd Aug 2026 (Mon) | 28.28 | 28.34 | 28.28 | 28.34 | 296 |
| 31st Jul 2026 (Fri) | 28.09 | 28.16 | 27.97 | 28.10 | 2,022 |
| 30th Jul 2026 (Thu) | 28.04 | 28.14 | 28.04 | 28.14 | 1,025 |
| 29th Jul 2026 (Wed) | 28.14 | 28.14 | 28.00 | 28.00 | 600 |