Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SMAY.US) Share Price

Price $26.39 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $48.44
Sell $10.23
Last Trade: -
Day's Volume: 352
Last Close: $26.4553
Open: $26.39
ISIN: US33740F4660
Day's Range $26.39 - $26.39
52wk Range: $22.02 - $26.62
Market Capitalisation: $N/A
VWAP: $26.37227
Shares in Issue: N/A

Ft Vest U.s. Sm (SMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.39 26.39 26.39 26.4553 352
2nd Apr 2026 (Thu) 26.39 26.39 26.39 26.4553 352
1st Apr 2026 (Wed) 26.36 26.39 26.36 26.3798 370
31st Mar 2026 (Tue) 26.10 26.26 26.091 26.3089 100
30th Mar 2026 (Mon) 25.93 25.93 25.93 25.9035 0
27th Mar 2026 (Fri) 26.09 26.09 26.09 26.0035 124
26th Mar 2026 (Thu) 26.21 26.22 26.21 26.1623 100
25th Mar 2026 (Wed) 26.261 26.261 26.251 26.3352 297
24th Mar 2026 (Tue) 26.18 26.18 26.18 26.2079 55
23rd Mar 2026 (Mon) 26.22 26.22 26.17 26.2244 128
20th Mar 2026 (Fri) 26.16 26.19 25.93 25.9498 915
19th Mar 2026 (Thu) 26.22 26.2248 26.22 26.2248 213
18th Mar 2026 (Wed) 26.22 26.24 26.22 26.1625 799
17th Mar 2026 (Tue) 26.33 26.33 26.29 26.32 3,579
16th Mar 2026 (Mon) 26.17 26.17 26.17 26.2348 100
13th Mar 2026 (Fri) 26.11 26.11 26.0434 26.0434 0
12th Mar 2026 (Thu) 26.11 26.19 26.04 26.04 1,840
11th Mar 2026 (Wed) 26.26 26.29 26.23 26.29 299
10th Mar 2026 (Tue) 26.38 26.43 26.30 26.2997 721
9th Mar 2026 (Mon) 25.99 26.22 25.92 26.3011 1,082
6th Mar 2026 (Fri) 26.26 26.26 26.23 26.1787 100
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered