Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SMAY.US) Share Price

Price $24.25 on 18-07-2025 at 21:20:02
Change $-0.09 -0.37%
Buy $36.46
Sell $12.16
Buy / Sell SMAY Shares
Last Trade: Buy 55.00 at $24.49
Day's Volume: 735
Last Close: $24.2698
Open: $24.30
ISIN: US33740F4660
Day's Range $24.211 - $24.30
52wk Range: $23.031 - $24.37
Market Capitalisation: $N/A
VWAP: $24.26725
Shares in Issue: N/A

Ft Vest U.s. Sm (SMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $24.49 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 45 $24.49 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.30 24.30 24.211 24.2698 735
17th Jul 2025 (Thu) 24.19 24.31 24.19 24.3444 670
16th Jul 2025 (Wed) 24.21 24.21 24.06 24.22 128
15th Jul 2025 (Tue) 24.40 24.40 24.12 24.1148 1,600
14th Jul 2025 (Mon) 24.26 24.27 24.26 24.3185 200
11th Jul 2025 (Fri) 24.28 24.28 24.28 24.29 249
10th Jul 2025 (Thu) 24.34 24.34 24.34 24.395 100
9th Jul 2025 (Wed) 24.31 24.37 24.31 24.37 2,531
8th Jul 2025 (Tue) 24.22 24.24 24.20 24.22 1,862
7th Jul 2025 (Mon) 24.15 24.28 24.14 24.15 524
4th Jul 2025 (Fri) 24.13 24.2824 24.13 24.2824 133
3rd Jul 2025 (Thu) 24.13 24.2824 24.13 24.2824 133
2nd Jul 2025 (Wed) 24.13 24.14 24.09 24.195 701
1st Jul 2025 (Tue) 23.93 24.12 23.93 24.0551 303
30th Jun 2025 (Mon) 24.06 24.06 23.911 23.97 1,271
27th Jun 2025 (Fri) 23.99 23.99 23.90 23.928 605
26th Jun 2025 (Thu) 23.75 23.94 23.75 23.89 186
25th Jun 2025 (Wed) 23.84 23.84 23.74 23.70 127
24th Jun 2025 (Tue) 23.85 23.87 23.821 23.8637 2,398
23rd Jun 2025 (Mon) 23.53 23.66 23.53 23.6744 1,311
20th Jun 2025 (Fri) 23.72 23.72 23.72 23.51 313
19th Jun 2025 (Thu) 23.43 23.62 23.43 23.5603 1,695
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered