Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SMAY.US) Share Price

Price $25.33 on 19-09-2025 at 21:20:02
Change $-0.07 -0.28%
Buy $38.04
Sell $12.68
Last Trade: Buy 95.00 at $25.48
Day's Volume: 402
Last Close: $25.3314
Open: $25.48
ISIN: US33740F4660
Day's Range $25.33 - $25.48
52wk Range: $23.031 - $25.38
Market Capitalisation: $N/A
VWAP: $25.38781
Shares in Issue: N/A

Ft Vest U.s. Sm (SMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $25.48 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 146 $25.48 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.48 25.48 25.33 25.3314 402
18th Sep 2025 (Thu) 25.301 25.38 25.301 25.3951 2,079
17th Sep 2025 (Wed) 25.20 25.20 25.151 25.1851 122
16th Sep 2025 (Tue) 25.08 25.12 25.08 25.1648 1,376
15th Sep 2025 (Mon) 25.21 25.21 25.15 25.1919 400
12th Sep 2025 (Fri) 25.24 25.24 25.24 25.1688 94
11th Sep 2025 (Thu) 25.25 25.26 25.20 25.25 2,100
10th Sep 2025 (Wed) 25.15 25.15 25.03 25.0878 600
9th Sep 2025 (Tue) 25.09 25.09 25.09 25.0945 22
8th Sep 2025 (Mon) 25.13 25.13 25.13 25.1201 272
5th Sep 2025 (Fri) 25.13 25.13 25.13 25.1278 0
4th Sep 2025 (Thu) 24.98 25.00 24.93 25.052 18,887
3rd Sep 2025 (Wed) 24.92 24.92 24.92 24.9447 80
2nd Sep 2025 (Tue) 24.80 24.86 24.80 24.88 354
1st Sep 2025 (Mon) 25.07 25.07 25.07 24.9775 100
29th Aug 2025 (Fri) 25.07 25.07 25.07 24.9775 100
28th Aug 2025 (Thu) 24.99 24.99 24.981 25.0367 1,085
27th Aug 2025 (Wed) 24.94 24.94 24.94 24.9982 100
26th Aug 2025 (Tue) 24.90 24.90 24.90 24.9362 0
25th Aug 2025 (Mon) 24.86 24.86 24.85 24.8806 1,100
22nd Aug 2025 (Fri) 24.64 24.83 24.64 24.9568 190
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered