Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Smal (SMAY.US) Share Price

Price $25.93 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $39.02
Sell $13.01
Last Trade: Buy 122.00 at $26.10
Day's Volume: 0
Last Close: $25.93
Open: $26.10
ISIN: US33740F4660
Day's Range $25.93 - $26.10
52wk Range: $23.031 - $26.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Us Smal (SMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 $26.10 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 13 $26.10 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Smal trades

Ft Vest Us Smal (SMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.10 26.10 25.93 25.93 0
11th Dec 2025 (Thu) 26.03 26.08 26.03 26.08 830
10th Dec 2025 (Wed) 25.87 25.97 25.87 25.9748 100
9th Dec 2025 (Tue) 25.87 25.88 25.86 25.8501 940
8th Dec 2025 (Mon) 25.87 25.87 25.80 25.80 805
5th Dec 2025 (Fri) 25.87 25.87 25.80 25.80 7,421
4th Dec 2025 (Thu) 25.85 25.87 25.82 25.82 3,287
3rd Dec 2025 (Wed) 25.68 25.77 25.68 25.77 1,023
2nd Dec 2025 (Tue) 25.72 25.72 25.72 25.6601 40
1st Dec 2025 (Mon) 25.68 25.68 25.655 25.655 1
28th Nov 2025 (Fri) 25.68 25.7167 25.68 25.7167 0
27th Nov 2025 (Thu) 25.68 25.68 25.68 25.70 553
26th Nov 2025 (Wed) 25.68 25.68 25.68 25.70 446
25th Nov 2025 (Tue) 25.45 25.45 25.41 25.6086 1,775
24th Nov 2025 (Mon) 25.22 25.22 25.22 25.4014 0
21st Nov 2025 (Fri) 24.911 24.98 24.911 25.1852 0
20th Nov 2025 (Thu) 25.11 25.11 25.0401 25.0401 50
19th Nov 2025 (Wed) 25.11 25.11 25.11 25.0401 207
18th Nov 2025 (Tue) 25.03 25.03 25.03 25.0998 417
17th Nov 2025 (Mon) 25.26 25.26 25.26 25.0398 155
14th Nov 2025 (Fri) 25.15 25.24 25.15 25.2421 1,254
13th Nov 2025 (Thu) 25.17 25.17 25.16 25.1777 400
See more Ft Vest Us Smal price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered