Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (SMAX.US) Share Price

Price $27.96 on 10-07-2026 at 23:40:05
Change $0.01 0.04%
Buy $51.37
Sell $25.03
Last Trade: Sell 100.00 at $27.96
Day's Volume: 100
Last Close: $27.975
Open: $27.96
ISIN: US46438G5889
Day's Range $27.96 - $27.96
52wk Range: $26.10 - $27.96
Market Capitalisation: $N/A
VWAP: $27.95921
Shares in Issue: N/A

Ishares Large C (SMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.96 Automatic Execution
13:55:00 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
09:30:00 - 10-Jul-26
See more Ishares Large C trades

Ishares Large C (SMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.96 27.96 27.96 27.975 100
9th Jul 2026 (Thu) 27.96 27.96 27.93 27.9502 1,700
8th Jul 2026 (Wed) 27.86 27.87 27.86 27.8999 0
7th Jul 2026 (Tue) 27.92 27.92 27.9148 27.9148 0
6th Jul 2026 (Mon) 27.92 27.92 27.92 27.9235 180
3rd Jul 2026 (Fri) 27.87 27.87 27.868 27.868 0
2nd Jul 2026 (Thu) 27.87 27.87 27.85 27.868 101
1st Jul 2026 (Wed) 27.82 27.875 27.82 27.875 0
30th Jun 2026 (Tue) 27.82 27.865 27.82 27.865 0
29th Jun 2026 (Mon) 27.82 27.82 27.82 27.80 13
26th Jun 2026 (Fri) 27.75 27.75 27.75 27.7548 22
25th Jun 2026 (Thu) 27.75 27.75 27.745 27.745 0
24th Jun 2026 (Wed) 27.75 27.75 27.745 27.745 1
23rd Jun 2026 (Tue) 27.75 27.75 27.75 27.76 100
22nd Jun 2026 (Mon) 27.80 27.82 27.80 27.82 0
19th Jun 2026 (Fri) 27.80 27.82 27.80 27.8348 401
18th Jun 2026 (Thu) 27.80 27.82 27.80 27.8348 401
17th Jun 2026 (Wed) 27.80 27.80 27.80 27.765 859
16th Jun 2026 (Tue) 27.81 27.82 27.81 27.82 0
15th Jun 2026 (Mon) 27.81 27.81 27.81 27.84 73
12th Jun 2026 (Fri) 27.64 27.75 27.64 27.75 0
11th Jun 2026 (Thu) 27.64 27.715 27.64 27.715 1
See more Ishares Large C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered