Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (SMAX.US) Share Price

Price $27.67 on 21-05-2026 at 19:59:00
Change $0.00 0%
Buy $27.73
Sell $27.67
Last Trade: -
Day's Volume: 0
Last Close: $27.67
Open: $27.64
ISIN: US46438G5889
Day's Range $27.64 - $27.69
52wk Range: $25.49 - $27.651
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (SMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (SMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.61 27.67 27.61 27.67 0
19th May 2026 (Tue) 27.61 27.61 27.61 27.635 0
18th May 2026 (Mon) 27.66 27.66 27.66 27.665 0
15th May 2026 (Fri) 27.63 27.63 27.63 27.6548 0
14th May 2026 (Thu) 27.651 27.651 27.651 27.675 103
13th May 2026 (Wed) 27.63 27.63 27.63 27.6402 611
12th May 2026 (Tue) 27.63 27.63 27.63 27.62 305
11th May 2026 (Mon) 27.59 27.635 27.59 27.635 0
8th May 2026 (Fri) 27.59 27.59 27.59 27.595 103
7th May 2026 (Thu) 27.59 27.59 27.561 27.595 0
6th May 2026 (Wed) 27.57 27.57 27.57 27.5801 28
5th May 2026 (Tue) 27.47 27.535 27.47 27.535 0
4th May 2026 (Mon) 27.47 27.49 27.47 27.49 0
1st May 2026 (Fri) 27.47 27.51 27.47 27.51 1
30th Apr 2026 (Thu) 27.47 27.47 27.47 27.52 100
29th Apr 2026 (Wed) 27.40 27.40 27.40 27.43 100
28th Apr 2026 (Tue) 27.46 27.46 27.4348 27.4348 0
27th Apr 2026 (Mon) 27.46 27.46 27.46 27.4584 100
24th Apr 2026 (Fri) 27.40 27.41 27.40 27.44 102
23rd Apr 2026 (Thu) 27.41 27.43 27.40 27.41 11,539
22nd Apr 2026 (Wed) 27.39 27.39 27.39 27.41 7
21st Apr 2026 (Tue) 27.39 27.39 27.37 27.3495 149
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered