Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (SMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.96 27.96 27.96 27.975 100
9th Jul 2026 (Thu) 27.96 27.96 27.93 27.9502 1,700
8th Jul 2026 (Wed) 27.86 27.87 27.86 27.8999 0
7th Jul 2026 (Tue) 27.92 27.92 27.9148 27.9148 0
6th Jul 2026 (Mon) 27.92 27.92 27.92 27.9235 180
3rd Jul 2026 (Fri) 27.87 27.87 27.868 27.868 0
2nd Jul 2026 (Thu) 27.87 27.87 27.85 27.868 101
1st Jul 2026 (Wed) 27.82 27.875 27.82 27.875 0
30th Jun 2026 (Tue) 27.82 27.865 27.82 27.865 0
29th Jun 2026 (Mon) 27.82 27.82 27.82 27.80 13
26th Jun 2026 (Fri) 27.75 27.75 27.75 27.7548 22
25th Jun 2026 (Thu) 27.75 27.75 27.745 27.745 0
24th Jun 2026 (Wed) 27.75 27.75 27.745 27.745 1
23rd Jun 2026 (Tue) 27.75 27.75 27.75 27.76 100
22nd Jun 2026 (Mon) 27.80 27.82 27.80 27.82 0
19th Jun 2026 (Fri) 27.80 27.82 27.80 27.8348 401
18th Jun 2026 (Thu) 27.80 27.82 27.80 27.8348 401
17th Jun 2026 (Wed) 27.80 27.80 27.80 27.765 859
16th Jun 2026 (Tue) 27.81 27.82 27.81 27.82 0
15th Jun 2026 (Mon) 27.81 27.81 27.81 27.84 73
12th Jun 2026 (Fri) 27.64 27.75 27.64 27.75 0
11th Jun 2026 (Thu) 27.64 27.715 27.64 27.715 1
10th Jun 2026 (Wed) 27.64 27.73 27.64 27.6398 0
9th Jun 2026 (Tue) 27.73 27.73 27.59 27.696 100
8th Jun 2026 (Mon) 27.76 27.76 27.7348 27.7348 0
5th Jun 2026 (Fri) 27.76 27.76 27.76 27.7128 0
4th Jun 2026 (Thu) 27.77 27.78 27.77 27.7998 891
3rd Jun 2026 (Wed) 27.77 27.77 27.77 27.7889 100
2nd Jun 2026 (Tue) 27.83 27.83 27.815 27.815 1
1st Jun 2026 (Mon) 27.83 27.83 27.83 27.805 100
29th May 2026 (Fri) 27.82 27.82 27.81 27.7999 703
28th May 2026 (Thu) 27.74 27.74 27.74 27.775 0
27th May 2026 (Wed) 27.72 27.72 27.72 27.745 1,235
26th May 2026 (Tue) 27.72 27.75 27.72 27.745 582
25th May 2026 (Mon) 27.70 27.70 27.69 27.72 3,600
22nd May 2026 (Fri) 27.70 27.70 27.69 27.72 3,600
21st May 2026 (Thu) 27.64 27.69 27.64 27.70 0
20th May 2026 (Wed) 27.61 27.67 27.61 27.67 0
19th May 2026 (Tue) 27.61 27.61 27.61 27.635 0
18th May 2026 (Mon) 27.66 27.66 27.66 27.665 0
15th May 2026 (Fri) 27.63 27.63 27.63 27.6548 0
14th May 2026 (Thu) 27.651 27.651 27.651 27.675 103
13th May 2026 (Wed) 27.63 27.63 27.63 27.6402 611
12th May 2026 (Tue) 27.63 27.63 27.63 27.62 305
11th May 2026 (Mon) 27.59 27.635 27.59 27.635 0
FTSE 100 Latest
Value10,497.29
Change24.84