| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.42 | 28.44 | 28.41 | 28.43 | 2,941 |
| 25th Sep 2026 (Fri) | 28.43 | 28.43 | 28.41 | 28.41 | 0 |
| 24th Sep 2026 (Thu) | 28.43 | 28.439 | 28.39 | 28.39 | 800 |
| 23rd Sep 2026 (Wed) | 28.38 | 28.38 | 28.37 | 28.39 | 3,000 |
| 22nd Sep 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.3999 | 1,759 |
| 21st Sep 2026 (Mon) | 28.39 | 28.39 | 28.36 | 28.36 | 4,620 |
| 18th Sep 2026 (Fri) | 28.38 | 28.38 | 28.36 | 28.385 | 1,202 |
| 17th Sep 2026 (Thu) | 28.33 | 28.38 | 28.33 | 28.3649 | 101 |
| 16th Sep 2026 (Wed) | 28.34 | 28.34 | 28.33 | 28.3207 | 0 |
| 15th Sep 2026 (Tue) | 28.38 | 28.38 | 28.32 | 28.325 | 1,258 |
| 14th Sep 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.30 | 6,835 |
| 11th Sep 2026 (Fri) | 28.32 | 28.33 | 28.32 | 28.3318 | 508 |
| 10th Sep 2026 (Thu) | 28.30 | 28.30 | 28.2834 | 28.2834 | 0 |
| 9th Sep 2026 (Wed) | 28.30 | 28.315 | 28.30 | 28.315 | 3 |
| 8th Sep 2026 (Tue) | 28.30 | 28.31 | 28.30 | 28.29 | 1,100 |
| 7th Sep 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.30 | 317 |
| 4th Sep 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.30 | 317 |
| 3rd Sep 2026 (Thu) | 28.26 | 28.3149 | 28.26 | 28.3149 | 1 |
| 2nd Sep 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.26 | 655 |
| 1st Sep 2026 (Tue) | 28.28 | 28.28 | 28.27 | 28.24 | 600 |
| 31st Aug 2026 (Mon) | 28.26 | 28.29 | 28.25 | 28.29 | 612 |
| 28th Aug 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 27th Aug 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.2782 | 100 |
| 26th Aug 2026 (Wed) | 28.23 | 28.27 | 28.23 | 28.25 | 2,874 |
| 25th Aug 2026 (Tue) | 28.22 | 28.22 | 28.22 | 28.225 | 2,800 |
| 24th Aug 2026 (Mon) | 28.20 | 28.23 | 28.20 | 28.22 | 1,100 |
| 21st Aug 2026 (Fri) | 28.18 | 28.22 | 28.18 | 28.22 | 0 |
| 20th Aug 2026 (Thu) | 28.18 | 28.21 | 28.18 | 28.1974 | 1,700 |
| 19th Aug 2026 (Wed) | 28.18 | 28.20 | 28.18 | 28.2168 | 0 |
| 18th Aug 2026 (Tue) | 28.21 | 28.21 | 28.21 | 28.1899 | 20 |
| 17th Aug 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.215 | 100 |
| 14th Aug 2026 (Fri) | 28.20 | 28.20 | 28.19 | 28.19 | 2,207 |
| 13th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.2036 | 0 |
| 12th Aug 2026 (Wed) | 28.20 | 28.20 | 28.1856 | 28.1856 | 0 |
| 11th Aug 2026 (Tue) | 28.20 | 28.20 | 28.1668 | 28.1668 | 0 |
| 10th Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.1669 | 498 |
| 7th Aug 2026 (Fri) | 28.14 | 28.15 | 28.14 | 28.15 | 522 |
| 6th Aug 2026 (Thu) | 28.13 | 28.13 | 28.12 | 28.12 | 400 |
| 5th Aug 2026 (Wed) | 28.11 | 28.1466 | 28.11 | 28.1466 | 0 |
| 4th Aug 2026 (Tue) | 28.11 | 28.13 | 28.11 | 28.135 | 1,500 |
| 3rd Aug 2026 (Mon) | 28.051 | 28.051 | 28.051 | 28.085 | 0 |
| 31st Jul 2026 (Fri) | 27.95 | 28.03 | 27.95 | 28.02 | 200 |
| 30th Jul 2026 (Thu) | 27.93 | 27.97 | 27.93 | 27.9885 | 312 |
| 29th Jul 2026 (Wed) | 27.94 | 27.95 | 27.93 | 27.8669 | 152 |