Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (SMAX.US) Share Price

Price $27.11 on 06-02-2026 at 22:20:03
Change $0.15 0.56%
Buy $49.72
Sell $25.03
Last Trade: -
Day's Volume: 400
Last Close: $27.06
Open: $27.06
ISIN: US46438G5889
Day's Range $27.06 - $27.11
52wk Range: $25.49 - $27.19
Market Capitalisation: $N/A
VWAP: $27.0725
Shares in Issue: N/A

Ishares Large C (SMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (SMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.06 27.11 27.06 27.06 400
5th Feb 2026 (Thu) 26.98 26.98 26.94 26.9648 35
4th Feb 2026 (Wed) 27.05 27.05 27.00 27.00 2,100
3rd Feb 2026 (Tue) 27.07 27.07 27.07 27.0602 100
2nd Feb 2026 (Mon) 27.12 27.12 27.12 27.11 10
30th Jan 2026 (Fri) 27.09 27.09 27.05 27.0778 100
29th Jan 2026 (Thu) 27.07 27.07 27.01 27.0841 496
28th Jan 2026 (Wed) 27.09 27.10 27.09 27.10 457
27th Jan 2026 (Tue) 27.09 27.11 27.09 27.10 3,693
26th Jan 2026 (Mon) 27.09 27.09 27.08 27.08 2,582
23rd Jan 2026 (Fri) 27.05 27.05 27.05 27.0384 675
22nd Jan 2026 (Thu) 27.04 27.04 27.03 27.0254 367
21st Jan 2026 (Wed) 26.99 26.99 26.97 26.995 0
20th Jan 2026 (Tue) 27.00 27.00 26.94 26.91 410
19th Jan 2026 (Mon) 27.05 27.06 27.05 27.06 194
16th Jan 2026 (Fri) 27.05 27.06 27.05 27.06 194
15th Jan 2026 (Thu) 27.05 27.05 27.05 27.0458 113
14th Jan 2026 (Wed) 27.01 27.02 26.98 27.026 4,764
13th Jan 2026 (Tue) 27.08 27.10 27.06 27.0709 722
12th Jan 2026 (Mon) 27.08 27.09 27.06 27.0709 586
9th Jan 2026 (Fri) 27.03 27.075 27.02 27.075 1,975
8th Jan 2026 (Thu) 27.00 27.03 26.99 27.0215 1,200
7th Jan 2026 (Wed) 27.06 27.08 27.02 27.04 2,906
See more Ishares Large C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered