Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (SMAX.US) Share Price

Price $26.21 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $39.33
Sell $13.11
Buy / Sell SMAX Shares
Last Trade: Sell 1.00 at $26.22
Day's Volume: 200
Last Close: $26.22
Open: $26.21
ISIN: US46438G5889
Day's Range $26.21 - $26.21
52wk Range: $25.49 - $26.21
Market Capitalisation: $N/A
VWAP: $26.21005
Shares in Issue: N/A

Ishares Large C (SMAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.22 Automatic Execution
09:30:00 - 18-Jul-25
See more Ishares Large C trades

Ishares Large C (SMAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.21 26.21 26.21 26.22 200
17th Jul 2025 (Thu) 26.12 26.20 26.12 26.20 0
16th Jul 2025 (Wed) 26.12 26.14 26.10 26.14 413
15th Jul 2025 (Tue) 26.18 26.18 26.131 26.1474 600
14th Jul 2025 (Mon) 26.13 26.15 26.13 26.16 506
11th Jul 2025 (Fri) 26.131 26.131 26.13 26.15 400
10th Jul 2025 (Thu) 26.11 26.15 26.11 26.145 617
9th Jul 2025 (Wed) 26.11 26.14 26.10 26.1348 2,965
8th Jul 2025 (Tue) 26.081 26.09 26.08 26.095 716
7th Jul 2025 (Mon) 26.071 26.11 26.06 26.12 417
4th Jul 2025 (Fri) 26.11 26.12 26.11 26.12 311
3rd Jul 2025 (Thu) 26.11 26.12 26.11 26.12 311
2nd Jul 2025 (Wed) 26.041 26.08 26.041 26.075 7,465
1st Jul 2025 (Tue) 26.02 26.04 26.02 26.04 10,380
30th Jun 2025 (Mon) 26.04 26.04 26.02 26.04 3,238
27th Jun 2025 (Fri) 26.00 26.01 25.98 26.01 2,052
26th Jun 2025 (Thu) 25.951 25.951 25.951 25.975 300
25th Jun 2025 (Wed) 25.92 25.92 25.90 25.925 2,834
24th Jun 2025 (Tue) 25.88 25.92 25.88 25.92 3,213
23rd Jun 2025 (Mon) 25.73 25.82 25.73 25.82 4,755
20th Jun 2025 (Fri) 25.77 25.77 25.71 25.7562 2,977
19th Jun 2025 (Thu) 25.75 25.80 25.75 25.7671 6,287
See more Ishares Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered