Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (SMAX.US) Share Price

Price $26.86 on 03-04-2026 at 22:47:29
Change $-0.02 -0.07%
Buy $27.09
Sell $25.03
Last Trade: -
Day's Volume: 2,535
Last Close: $26.875
Open: $26.79
ISIN: US46438G5889
Day's Range $26.78 - $26.90
52wk Range: $24.53 - $27.2096
Market Capitalisation: $N/A
VWAP: $26.80679
Shares in Issue: N/A

Ishares Large C (SMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (SMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.79 26.90 26.78 26.875 2,535
2nd Apr 2026 (Thu) 26.79 26.90 26.78 26.875 2,535
1st Apr 2026 (Wed) 26.88 26.89 26.86 26.88 6,219
31st Mar 2026 (Tue) 26.71 26.79 26.70 26.8221 2,955
30th Mar 2026 (Mon) 26.69 26.71 26.58 26.63 68,803
27th Mar 2026 (Fri) 26.74 26.75 26.67 26.68 9,432
26th Mar 2026 (Thu) 26.87 26.87 26.77 26.77 700
25th Mar 2026 (Wed) 26.92 26.92 26.89 26.875 196
24th Mar 2026 (Tue) 26.86 26.86 26.84 26.84 230
23rd Mar 2026 (Mon) 26.89 26.91 26.88 26.89 4,920
20th Mar 2026 (Fri) 26.82 26.82 26.81 26.77 4
19th Mar 2026 (Thu) 26.85 26.88 26.85 26.8754 431
18th Mar 2026 (Wed) 26.95 26.95 26.89 26.89 2,824
17th Mar 2026 (Tue) 27.02 27.02 26.98 26.985 2,400
16th Mar 2026 (Mon) 26.96 26.97 26.95 26.95 0
13th Mar 2026 (Fri) 26.91 26.95 26.91 26.93 500
12th Mar 2026 (Thu) 26.98 26.98 26.98 26.9429 0
11th Mar 2026 (Wed) 27.04 27.05 27.04 27.0352 0
10th Mar 2026 (Tue) 27.04 27.05 27.04 27.0381 100
9th Mar 2026 (Mon) 26.97 27.03 26.97 27.03 377
6th Mar 2026 (Fri) 27.02 27.02 27.01 27.0093 0
See more Ishares Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered