Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Small-m (SMAP.US) Share Price

Price $24.6351 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $45.12
Sell $17.93
Last Trade: -
Day's Volume: 0
Last Close: $24.6258
Open: $25.51
ISIN: US0321084909
Day's Range $0.00 - $0.00
52wk Range: $20.73 - $26.431
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Small-m (SMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Small-m trades

Amplify Small-m (SMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.51 25.51 24.6258 24.6258 0
2nd Apr 2026 (Thu) 25.51 25.51 24.6258 24.6258 0
1st Apr 2026 (Wed) 25.51 25.51 24.6351 24.6351 0
31st Mar 2026 (Tue) 25.51 25.51 24.4741 24.4741 0
30th Mar 2026 (Mon) 25.51 25.51 23.7582 23.7582 0
27th Mar 2026 (Fri) 25.51 25.51 23.9372 23.9372 0
26th Mar 2026 (Thu) 25.51 25.51 24.2473 24.2473 0
25th Mar 2026 (Wed) 25.51 25.51 24.5548 24.5548 0
24th Mar 2026 (Tue) 25.51 25.51 24.3389 24.3389 0
23rd Mar 2026 (Mon) 25.51 25.51 24.2699 24.2699 0
20th Mar 2026 (Fri) 25.51 25.51 23.8385 23.8385 0
19th Mar 2026 (Thu) 25.51 25.51 24.2042 24.2042 0
18th Mar 2026 (Wed) 25.51 25.51 24.2499 24.2499 0
17th Mar 2026 (Tue) 25.51 25.51 24.5654 24.5654 0
16th Mar 2026 (Mon) 25.51 25.51 24.3492 24.3492 0
13th Mar 2026 (Fri) 25.51 25.51 24.1179 24.1179 0
12th Mar 2026 (Thu) 25.51 25.51 24.1829 24.1829 0
11th Mar 2026 (Wed) 25.51 25.51 24.7182 24.7182 0
10th Mar 2026 (Tue) 25.51 25.51 24.8345 24.8345 0
9th Mar 2026 (Mon) 25.51 25.51 25.51 25.4862 146
6th Mar 2026 (Fri) 26.05 26.05 25.333 25.333 0
5th Mar 2026 (Thu) 26.05 26.05 25.4493 25.4493 130
4th Mar 2026 (Wed) 26.05 26.06 26.05 26.0823 0
See more Amplify Small-m price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered