Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Small-m (SMAP.US) Share Price

Price $26.505 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $48.69
Sell $13.07
Last Trade: -
Day's Volume: 0
Last Close: $26.505
Open: $26.39
ISIN: US0321084909
Day's Range $0.00 - $0.00
52wk Range: $23.8385 - $26.5978
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Small-m (SMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Small-m trades

Amplify Small-m (SMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.39 26.505 26.39 26.505 0
9th Jul 2026 (Thu) 26.39 26.505 26.39 26.505 0
8th Jul 2026 (Wed) 26.39 26.505 26.39 26.505 0
7th Jul 2026 (Tue) 26.39 26.505 26.39 26.505 0
6th Jul 2026 (Mon) 26.39 26.505 26.39 26.505 0
3rd Jul 2026 (Fri) 26.39 26.505 26.39 26.505 0
2nd Jul 2026 (Thu) 26.39 26.505 26.39 26.505 0
1st Jul 2026 (Wed) 26.39 26.505 26.39 26.505 0
30th Jun 2026 (Tue) 26.39 26.505 26.39 26.505 0
29th Jun 2026 (Mon) 26.39 26.505 26.39 26.505 0
26th Jun 2026 (Fri) 26.39 26.505 26.39 26.505 0
25th Jun 2026 (Thu) 26.39 26.505 26.39 26.505 0
24th Jun 2026 (Wed) 26.39 26.505 26.39 26.505 0
23rd Jun 2026 (Tue) 26.39 26.505 26.39 26.505 0
22nd Jun 2026 (Mon) 26.39 26.505 26.39 26.505 0
19th Jun 2026 (Fri) 26.39 26.505 26.39 26.505 0
18th Jun 2026 (Thu) 26.39 26.505 26.39 26.505 0
17th Jun 2026 (Wed) 26.39 26.505 26.39 26.505 0
16th Jun 2026 (Tue) 26.39 26.505 26.39 26.505 0
15th Jun 2026 (Mon) 26.39 26.505 26.39 26.505 0
12th Jun 2026 (Fri) 26.39 26.505 26.39 26.505 0
11th Jun 2026 (Thu) 26.39 26.505 26.39 26.505 0
See more Amplify Small-m price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered