Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Small-m (SMAP.US) Share Price

Price $26.0869 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $47.64
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $26.0641
Open: $25.51
ISIN: US0321084909
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $26.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Small-m (SMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Small-m trades

Amplify Small-m (SMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.51 26.0869 25.51 26.0869 0
19th May 2026 (Tue) 25.51 25.6583 25.51 25.6583 0
18th May 2026 (Mon) 25.51 25.7984 25.51 25.7984 0
15th May 2026 (Fri) 25.51 25.739 25.51 25.739 0
14th May 2026 (Thu) 25.51 26.0999 25.51 26.0999 0
13th May 2026 (Wed) 25.51 26.0743 25.51 26.0743 110
12th May 2026 (Tue) 25.51 26.1256 25.51 26.1256 0
11th May 2026 (Mon) 25.51 26.34 25.51 26.34 0
8th May 2026 (Fri) 25.51 26.421 25.51 26.421 0
7th May 2026 (Thu) 25.51 26.3455 25.51 26.3455 0
6th May 2026 (Wed) 25.51 26.5978 25.51 26.5978 0
5th May 2026 (Tue) 25.51 26.2117 25.51 26.2117 0
4th May 2026 (Mon) 25.51 26.0574 25.51 26.0574 0
1st May 2026 (Fri) 25.51 26.0919 25.51 26.0919 0
30th Apr 2026 (Thu) 25.51 26.2792 25.51 26.2792 0
29th Apr 2026 (Wed) 25.51 25.6074 25.51 25.6074 0
28th Apr 2026 (Tue) 25.51 26.0348 25.51 26.0348 0
27th Apr 2026 (Mon) 25.51 26.3211 25.51 26.3211 0
24th Apr 2026 (Fri) 25.51 26.3253 25.51 26.3253 0
23rd Apr 2026 (Thu) 25.51 26.3615 25.51 26.3615 0
22nd Apr 2026 (Wed) 25.51 26.18 25.51 26.18 0
21st Apr 2026 (Tue) 25.51 26.341 25.51 26.341 0
See more Amplify Small-m price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered