| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.51 | 26.0869 | 25.51 | 26.0869 | 0 |
| 19th May 2026 (Tue) | 25.51 | 25.6583 | 25.51 | 25.6583 | 0 |
| 18th May 2026 (Mon) | 25.51 | 25.7984 | 25.51 | 25.7984 | 0 |
| 15th May 2026 (Fri) | 25.51 | 25.739 | 25.51 | 25.739 | 0 |
| 14th May 2026 (Thu) | 25.51 | 26.0999 | 25.51 | 26.0999 | 0 |
| 13th May 2026 (Wed) | 25.51 | 26.0743 | 25.51 | 26.0743 | 110 |
| 12th May 2026 (Tue) | 25.51 | 26.1256 | 25.51 | 26.1256 | 0 |
| 11th May 2026 (Mon) | 25.51 | 26.34 | 25.51 | 26.34 | 0 |
| 8th May 2026 (Fri) | 25.51 | 26.421 | 25.51 | 26.421 | 0 |
| 7th May 2026 (Thu) | 25.51 | 26.3455 | 25.51 | 26.3455 | 0 |
| 6th May 2026 (Wed) | 25.51 | 26.5978 | 25.51 | 26.5978 | 0 |
| 5th May 2026 (Tue) | 25.51 | 26.2117 | 25.51 | 26.2117 | 0 |
| 4th May 2026 (Mon) | 25.51 | 26.0574 | 25.51 | 26.0574 | 0 |
| 1st May 2026 (Fri) | 25.51 | 26.0919 | 25.51 | 26.0919 | 0 |
| 30th Apr 2026 (Thu) | 25.51 | 26.2792 | 25.51 | 26.2792 | 0 |
| 29th Apr 2026 (Wed) | 25.51 | 25.6074 | 25.51 | 25.6074 | 0 |
| 28th Apr 2026 (Tue) | 25.51 | 26.0348 | 25.51 | 26.0348 | 0 |
| 27th Apr 2026 (Mon) | 25.51 | 26.3211 | 25.51 | 26.3211 | 0 |
| 24th Apr 2026 (Fri) | 25.51 | 26.3253 | 25.51 | 26.3253 | 0 |
| 23rd Apr 2026 (Thu) | 25.51 | 26.3615 | 25.51 | 26.3615 | 0 |
| 22nd Apr 2026 (Wed) | 25.51 | 26.18 | 25.51 | 26.18 | 0 |
| 21st Apr 2026 (Tue) | 25.51 | 26.341 | 25.51 | 26.341 | 0 |
| 20th Apr 2026 (Mon) | 25.51 | 26.4272 | 25.51 | 26.4272 | 0 |
| 17th Apr 2026 (Fri) | 25.51 | 26.3072 | 25.51 | 26.3072 | 0 |
| 16th Apr 2026 (Thu) | 25.51 | 25.8385 | 25.51 | 25.8385 | 0 |
| 15th Apr 2026 (Wed) | 25.51 | 25.8873 | 25.51 | 25.8873 | 0 |
| 14th Apr 2026 (Tue) | 25.51 | 26.0011 | 25.51 | 26.0011 | 0 |
| 13th Apr 2026 (Mon) | 25.51 | 25.83 | 25.51 | 25.83 | 0 |
| 10th Apr 2026 (Fri) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 9th Apr 2026 (Thu) | 25.51 | 25.6452 | 25.51 | 25.6452 | 0 |
| 8th Apr 2026 (Wed) | 25.51 | 25.5937 | 25.51 | 25.5937 | 0 |
| 7th Apr 2026 (Tue) | 25.51 | 25.51 | 24.733 | 24.733 | 0 |
| 6th Apr 2026 (Mon) | 25.51 | 25.51 | 24.7151 | 24.7151 | 0 |
| 3rd Apr 2026 (Fri) | 25.51 | 25.51 | 24.6258 | 24.6258 | 0 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 24.6258 | 24.6258 | 0 |
| 1st Apr 2026 (Wed) | 25.51 | 25.51 | 24.6351 | 24.6351 | 0 |
| 31st Mar 2026 (Tue) | 25.51 | 25.51 | 24.4741 | 24.4741 | 0 |
| 30th Mar 2026 (Mon) | 25.51 | 25.51 | 23.7582 | 23.7582 | 0 |
| 27th Mar 2026 (Fri) | 25.51 | 25.51 | 23.9372 | 23.9372 | 0 |
| 26th Mar 2026 (Thu) | 25.51 | 25.51 | 24.2473 | 24.2473 | 0 |
| 25th Mar 2026 (Wed) | 25.51 | 25.51 | 24.5548 | 24.5548 | 0 |
| 24th Mar 2026 (Tue) | 25.51 | 25.51 | 24.3389 | 24.3389 | 0 |
| 23rd Mar 2026 (Mon) | 25.51 | 25.51 | 24.2699 | 24.2699 | 0 |