Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMAP.US (SMAP.US) Share Price

Price $25.3955 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.21
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $25.148
Open: $24.43
ISIN: US0321084909
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SMAP.US (SMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SMAP.US trades

SMAP.US (SMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.43 25.148 24.43 25.148 0
11th Dec 2025 (Thu) 24.43 25.3955 24.43 25.3955 96
10th Dec 2025 (Wed) 24.43 25.1816 24.43 25.1816 0
9th Dec 2025 (Tue) 24.43 24.7681 24.43 24.7681 0
8th Dec 2025 (Mon) 24.43 24.9001 24.43 24.9001 0
5th Dec 2025 (Fri) 24.43 25.1017 24.43 25.1017 0
4th Dec 2025 (Thu) 24.43 25.1204 24.43 25.1204 0
3rd Dec 2025 (Wed) 24.43 25.109 24.43 25.109 0
2nd Dec 2025 (Tue) 24.43 24.8617 24.43 24.8617 0
1st Dec 2025 (Mon) 24.43 24.8767 24.43 24.8767 0
28th Nov 2025 (Fri) 24.43 25.082 24.43 25.082 0
27th Nov 2025 (Thu) 24.43 24.9958 24.43 24.9958 0
26th Nov 2025 (Wed) 24.43 24.9958 24.43 24.9958 0
25th Nov 2025 (Tue) 24.43 24.9456 24.43 24.9456 0
24th Nov 2025 (Mon) 24.43 24.4624 24.43 24.4624 0
21st Nov 2025 (Fri) 24.43 24.43 24.391 24.391 0
20th Nov 2025 (Thu) 24.43 24.43 24.0687 24.0687 0
19th Nov 2025 (Wed) 24.43 24.43 24.0687 24.0687 0
18th Nov 2025 (Tue) 24.43 24.43 23.9478 23.9478 0
17th Nov 2025 (Mon) 24.43 24.43 23.8804 23.8804 0
14th Nov 2025 (Fri) 24.43 24.43 24.2429 24.2429 0
13th Nov 2025 (Thu) 24.43 24.43 24.3309 24.3309 0
See more SMAP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered