Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Small-m (SMAP.US) Share Price

Price $24.7027 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.71
Sell $24.63
Buy / Sell SMAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.6714
Open: $24.64
ISIN: US0321084909
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $24.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Small-m (SMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Small-m trades

Amplify Small-m (SMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.64 24.6714 24.64 24.6714 0
17th Jul 2025 (Thu) 24.64 24.64 24.64 24.7027 100
16th Jul 2025 (Wed) 24.09 24.4149 24.09 24.4149 0
15th Jul 2025 (Tue) 24.09 24.3705 24.09 24.3705 0
14th Jul 2025 (Mon) 24.09 24.8313 24.09 24.8313 0
11th Jul 2025 (Fri) 24.09 24.8071 24.09 24.8071 0
10th Jul 2025 (Thu) 24.09 25.0404 24.09 25.0404 0
9th Jul 2025 (Wed) 24.09 24.9703 24.09 24.9703 0
8th Jul 2025 (Tue) 24.09 24.8286 24.09 24.8286 0
7th Jul 2025 (Mon) 24.09 24.6871 24.09 24.6871 0
4th Jul 2025 (Fri) 24.09 24.9306 24.09 24.9306 0
3rd Jul 2025 (Thu) 24.09 24.9306 24.09 24.9306 0
2nd Jul 2025 (Wed) 24.09 24.8063 24.09 24.8063 0
1st Jul 2025 (Tue) 24.09 24.5837 24.09 24.5837 0
30th Jun 2025 (Mon) 24.09 24.3018 24.09 24.3018 0
27th Jun 2025 (Fri) 24.09 24.2719 24.09 24.2719 0
26th Jun 2025 (Thu) 24.09 24.09 24.09 24.2474 100
25th Jun 2025 (Wed) 23.88 24.0228 23.88 24.0228 0
24th Jun 2025 (Tue) 23.88 24.2495 23.88 24.2495 0
23rd Jun 2025 (Mon) 23.88 24.0219 23.88 24.0219 0
20th Jun 2025 (Fri) 23.88 23.88 23.7415 23.7415 0
19th Jun 2025 (Thu) 23.88 23.88 23.6846 23.6846 0
See more Amplify Small-m price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered