Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Small-m (SMAP.US) Share Price

Price $25.0443 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $24.88
Sell $12.49
Last Trade: -
Day's Volume: 0
Last Close: $24.8486
Open: $25.00
ISIN: US0321084909
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $25.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Small-m (SMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Small-m trades

Amplify Small-m (SMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.00 25.00 24.8486 24.8486 0
18th Sep 2025 (Thu) 25.00 25.00 25.00 25.0443 127
17th Sep 2025 (Wed) 24.88 24.88 24.7035 24.7035 0
16th Sep 2025 (Tue) 24.88 24.88 24.87 24.87 0
15th Sep 2025 (Mon) 24.88 24.88 24.845 24.845 0
12th Sep 2025 (Fri) 24.88 24.88 24.88 24.8836 259
11th Sep 2025 (Thu) 25.09 25.2541 25.09 25.2541 0
10th Sep 2025 (Wed) 25.09 25.09 24.8551 24.8551 0
9th Sep 2025 (Tue) 25.09 25.09 24.8523 24.8523 0
8th Sep 2025 (Mon) 25.09 25.114 25.09 25.114 0
5th Sep 2025 (Fri) 25.09 25.09 25.0796 25.0796 0
4th Sep 2025 (Thu) 25.09 25.09 24.9582 24.9582 0
3rd Sep 2025 (Wed) 25.09 25.09 24.5951 24.5951 0
2nd Sep 2025 (Tue) 25.09 25.09 24.6873 24.6873 0
1st Sep 2025 (Mon) 25.09 25.09 24.8476 24.8476 0
29th Aug 2025 (Fri) 25.09 25.09 24.8476 24.8476 0
28th Aug 2025 (Thu) 25.09 25.09 24.96 24.96 0
27th Aug 2025 (Wed) 25.09 25.09 25.0483 25.0483 0
26th Aug 2025 (Tue) 25.09 25.09 24.9778 24.9778 0
25th Aug 2025 (Mon) 25.09 25.09 24.903 24.903 0
22nd Aug 2025 (Fri) 25.09 25.09 25.09 25.0789 1,038
21st Aug 2025 (Thu) 24.66 24.66 24.4375 24.4375 0
See more Amplify Small-m price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered