Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Small-m (SMAP.US) Share Price

Price $25.7441 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.48
Sell $17.96
Last Trade: -
Day's Volume: 0
Last Close: $26.431
Open: $25.88
ISIN: US0321084909
Day's Range $0.00 - $0.00
52wk Range: $23.53 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Small-m (SMAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Small-m trades

Amplify Small-m (SMAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.88 26.431 25.88 26.431 0
5th Feb 2026 (Thu) 25.88 25.88 25.88 25.7441 100
4th Feb 2026 (Wed) 25.94 25.94 25.9174 25.9174 0
3rd Feb 2026 (Tue) 25.94 25.94 25.627 25.627 0
2nd Feb 2026 (Mon) 25.94 25.94 25.534 25.534 0
30th Jan 2026 (Fri) 25.94 25.94 25.3531 25.3531 0
29th Jan 2026 (Thu) 25.94 25.94 25.5755 25.5755 0
28th Jan 2026 (Wed) 25.94 25.94 25.8088 25.8088 0
27th Jan 2026 (Tue) 25.94 25.94 25.8088 25.8088 0
26th Jan 2026 (Mon) 25.94 25.94 25.9238 25.9238 0
23rd Jan 2026 (Fri) 25.94 25.94 25.9211 25.9211 0
22nd Jan 2026 (Thu) 25.94 26.2537 25.94 26.2537 0
21st Jan 2026 (Wed) 25.94 26.2997 25.94 26.2997 0
20th Jan 2026 (Tue) 25.94 25.94 25.94 25.7947 0
19th Jan 2026 (Mon) 24.43 26.1164 24.43 26.1164 0
16th Jan 2026 (Fri) 24.43 26.1164 24.43 26.1164 0
15th Jan 2026 (Thu) 24.43 26.192 24.43 26.192 0
14th Jan 2026 (Wed) 24.43 25.8959 24.43 25.8959 0
13th Jan 2026 (Tue) 24.43 25.8122 24.43 25.8122 0
12th Jan 2026 (Mon) 24.43 25.8122 24.43 25.8122 0
9th Jan 2026 (Fri) 24.43 25.7798 24.43 25.7798 0
8th Jan 2026 (Thu) 24.43 25.5957 24.43 25.5957 0
7th Jan 2026 (Wed) 24.43 25.3384 24.43 25.3384 0
See more Amplify Small-m price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered