| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 41 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 87 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 13 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 9 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 13 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 77 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 20 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 4 | $32.93 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $32.93 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 25 | $32.92 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 25 | $32.92 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 25 | $32.92 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 3 | $32.92 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 49 | $32.90 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 49 | $32.90 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 22 | $32.90 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 20 | $32.89 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 8 | $33.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 9 | $33.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 17 | $33.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 8 | $33.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 8 | $33.01 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 10 | $33.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 6 | $33.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 1 | $33.05 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 3 | $33.06 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 100 | $33.035 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 16 | $33.02 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 40 | $33.02 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 29 | $33.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 40 | $33.05 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 4 | $33.06 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 1 | $33.105 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 82 | $33.10 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 66 | $33.08 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 66 | $33.08 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 70 | $33.26 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 6 | $33.26 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 52 | $33.26 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 8 | $33.26 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 30 | $33.26 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 26 | $33.26 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 80 | $33.27 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $33.28 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $33.31 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 8 | $33.32 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 30 | $33.32 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 49 | $33.30 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 14 | $33.30 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 9 | $33.30 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 58 | $33.24 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 99 | $33.26 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 22 | $33.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 7 | $33.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 31 | $33.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 6 | $33.26 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 32 | $33.13 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 67 | $33.13 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 33 | $33.13 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 25 | $33.13 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 27 | $33.13 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 7 | $33.13 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 1 | $33.14 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 5 | $33.14 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 50 | $33.12 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 19 | $33.13 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 81 | $33.13 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 99 | $33.14 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 11 | $33.21 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 31 | $33.13 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 69 | $33.13 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 10 | $33.21 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 9 | $33.21 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 3 | $33.21 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 19 | $33.16 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 21 | $33.18 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 9 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 6 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 22 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 22 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 22 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 3 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 3 | $33.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 40 | $33.06 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 13 | $33.095 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 239 | $33.09 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 261 | $33.09 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 8 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 12 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 12 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 44 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 30 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 14 | $33.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3 | $33.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 7 | $33.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 17 | $33.04 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $33.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 17 | $33.04 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $33.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3,462 | $33.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 25 | $33.105 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 6 | $33.22 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 7 | $33.22 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 8 | $33.43 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 8 | $33.44 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 8 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 28 | $33.46 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 47 | $33.46 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 49 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 49 | $33.47 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $33.625 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $33.625 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 653 | $33.75 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 14 | $33.75 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 15 | $33.73 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 59 | $33.73 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $33.74 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Ordinary |
08:07:21 - 12-Dec-25 |