| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $37.19 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 80 | $37.19 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 16 | $37.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 29 | $37.15 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 28 | $37.15 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 11 | $37.14 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 2 | $37.13 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 30 | $37.12 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $37.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $37.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 12 | $37.15 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 4 | $37.13 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 45 | $37.19 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 25 | $37.19 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 105 | $37.19 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 25 | $37.19 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 60 | $37.19 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 90 | $37.19 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 22 | $37.175 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 25 | $37.17 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 25 | $37.17 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 76 | $37.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 95 | $37.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 29 | $37.19 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 2 | $37.18 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 6 | $37.18 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 3 | $37.17 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 25 | $37.17 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 25 | $37.18 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 36 | $37.18 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 64 | $37.18 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 26 | $37.18 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 10 | $37.18 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 16 | $37.17 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 23 | $37.14 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 18 | $37.13 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 57 | $37.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 43 | $37.12 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 10 | $37.08 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 64 | $37.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 36 | $37.065 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 40 | $37.09 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 60 | $37.09 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 40 | $37.09 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 60 | $37.08 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 25 | $37.06 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 25 | $37.06 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 3 | $37.06 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 30 | $37.02 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 8 | $37.04 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $37.055 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 11 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 89 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 11 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 89 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 17 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 97 | $37.04 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 25 | $37.02 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 59 | $37.00 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $37.025 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $37.025 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 60 | $37.01 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 3 | $37.02 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 12 | $37.01 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 17 | $37.01 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Unknown* | 23 | $36.985 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 22 | $37.14 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 26 | $37.14 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 26 | $37.14 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 5 | $37.13 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 21 | $37.15 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 26 | $37.14 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 56 | $37.13 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 4 | $37.13 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 5 | $37.13 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 12 | $37.17 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 90 | $37.17 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 90 | $37.15 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 9 | $37.14 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 13 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 90 | $37.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 24 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 33 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $37.15 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 41 | $37.23 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 61 | $37.39 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 1 | $37.45 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 57 | $37.45 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 75 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 25 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 43 | $37.35 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 49 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 99 | $37.33 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 69 | $37.29 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 18 | $37.29 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 10 | $37.315 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 90 | $37.31 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 56 | $37.33 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 13 | $37.33 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $37.405 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 23 | $37.38 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 29 | $37.37 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 4 | $37.37 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 4 | $37.38 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 24 | $37.39 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 23 | $37.39 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 23 | $37.43 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 12 | $37.39 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 33 | $37.39 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 8 | $37.41 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 4 | $37.41 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Unknown* | 74 | $37.38 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 37 | $37.35 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 6 | $37.39 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 44 | $37.38 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 3 | $37.38 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 8 | $37.38 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 6 | $37.735 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 6 | $37.72 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 3 | $37.735 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 48 | $37.735 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 2 | $37.735 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 4 | $37.69 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 110 | $37.77 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 90 | $37.80 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 20 | $37.81 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 22 | $37.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 10 | $37.81 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 10 | $37.81 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 11 | $37.79 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $37.715 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 90 | $37.77 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 25 | $37.74 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 25 | $37.75 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 5 | $37.81 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 17 | $37.96 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 19 | $37.97 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 50 | $37.94 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $37.895 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 99 | $38.175 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $38.175 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 100 | $38.175 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 15 | $38.175 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $38.175 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $38.175 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 85 | $38.175 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 5 | $38.175 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 5 | $38.175 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 15 | $38.175 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 5 | $38.175 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 5 | $38.175 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 5 | $38.17 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
09:45:35 - 19-Sep-25 |