| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $35.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 80 | $35.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 80 | $35.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 18 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $35.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 38 | $35.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $35.76 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $35.78 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $35.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $35.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 2 | $35.74 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 200 | $35.75 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 6 | $35.77 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 11 | $35.77 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 53 | $35.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 88 | $35.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $35.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 22 | $35.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $35.77 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 300 | $35.77 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $35.77 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 51 | $35.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 9 | $35.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 91 | $35.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 9 | $35.78 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 38 | $35.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 2 | $35.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 90 | $35.77 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 60 | $35.77 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 3 | $35.795 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 76 | $35.74 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 6 | $35.74 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 73 | $35.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $35.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $35.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 44 | $35.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 38 | $35.71 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 22 | $35.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 40 | $35.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 38 | $35.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $35.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $35.71 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 11 | $35.72 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 5 | $35.72 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 27 | $35.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $35.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 53 | $35.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 8 | $35.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 19 | $35.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 31 | $35.68 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 7 | $35.68 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 12 | $35.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 65 | $35.68 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 19 | $35.68 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 40 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 40 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 8 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 19 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 40 | $35.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 76 | $35.68 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 38 | $35.665 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 40 | $35.68 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 17 | $35.68 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 18 | $35.65 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 38 | $35.67 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 2 | $35.67 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 38 | $35.67 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 38 | $35.685 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 86 | $35.675 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 21 | $35.68 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 79 | $35.68 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 27 | $35.68 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 38 | $35.69 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 25 | $35.68 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 25 | $35.68 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 17 | $35.68 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 8 | $35.68 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 38 | $35.66 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 7 | $35.67 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 60 | $35.65 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 25 | $35.67 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 57 | $35.67 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 4 | $35.67 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 65 | $35.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 6 | $35.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 6 | $35.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 6 | $35.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 6 | $35.66 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 88 | $35.65 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 49 | $35.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 53 | $35.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 97 | $35.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 88 | $35.66 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 8 | $35.68 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 50 | $35.65 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 50 | $35.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 12 | $35.66 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 18 | $35.67 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 60 | $35.67 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 14 | $35.68 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 6 | $35.69 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 6 | $35.69 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 13 | $35.69 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 4 | $35.69 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 44 | $35.67 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 6 | $35.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 3 | $35.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 41 | $35.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 9 | $35.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 6 | $35.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 6 | $35.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $35.675 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 7 | $35.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 17 | $35.70 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 4 | $35.70 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 43 | $35.70 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 6 | $35.66 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 6 | $35.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 20 | $35.67 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 21 | $35.70 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 53 | $35.67 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 27 | $35.67 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 31 | $35.67 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 11 | $35.67 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 50 | $35.72 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 50 | $35.72 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 15 | $35.74 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 9 | $35.74 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 16 | $35.74 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 1 | $35.735 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 28 | $35.70 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 45 | $35.73 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $35.72 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 30 | $35.72 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 20 | $35.72 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 25 | $35.72 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 3 | $35.71 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 38 | $35.70 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 3 | $35.70 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 3 | $35.705 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 3 | $35.70 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 3 | $35.70 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 18 | $35.70 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 23 | $35.70 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 6 | $35.70 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 15 | $35.70 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 25 | $35.74 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 17 | $35.73 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 17 | $35.72 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 32 | $35.72 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 4 | $35.72 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 33 | $35.71 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 75 | $35.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $35.72 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 23 | $35.73 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 16 | $35.70 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 14 | $35.70 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 49 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 188 | $35.63 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 30 | $35.63 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 169 | $35.63 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 168 | $35.63 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 32 | $35.63 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 85 | $35.61 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 33 | $35.63 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 108 | $35.63 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 79 | $35.63 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 9 | $35.57 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 91 | $35.56 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 1 | $35.61 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 66 | $35.63 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 66 | $35.62 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 19 | $35.60 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 21 | $35.61 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 17 | $35.57 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 38 | $35.60 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 38 | $35.60 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 62 | $35.64 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 38 | $35.64 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 4 | $35.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 27 | $35.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 81 | $35.73 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 81 | $35.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 62 | $35.74 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $35.77 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 38 | $35.79 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 38 | $35.79 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 78 | $35.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 50 | $35.77 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 80 | $35.77 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 14 | $35.70 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 28 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 9 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 17 | $35.68 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 81 | $35.67 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 4 | $35.68 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 13 | $35.68 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 13 | $35.63 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 38 | $35.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 30 | $35.67 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 3 | $35.67 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 13 | $35.66 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 17 | $35.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 10 | $35.57 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 53 | $35.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 167 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 33 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 23 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $35.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 13 | $35.56 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 17 | $35.56 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 60 | $35.56 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 51 | $35.59 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 14 | $35.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $35.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $35.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $35.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $35.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $35.68 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 53 | $35.69 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 6 | $35.72 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 8 | $35.74 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 8 | $35.74 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 11 | $35.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 34 | $35.72 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $35.72 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 12 | $35.74 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 10 | $35.74 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 3 | $35.74 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 12 | $35.75 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 3 | $35.74 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 11 | $35.72 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 3 | $35.71 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 12 | $35.71 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 227 | $35.70 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 373 | $35.70 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 62 | $35.69 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 38 | $35.69 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $35.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $35.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 25 | $35.65 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 24 | $35.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 38 | $35.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 38 | $35.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 25 | $35.625 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 13 | $35.63 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 24 | $35.63 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 17 | $35.60 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 25 | $35.52 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 23 | $35.56 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 9 | $35.53 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 3 | $35.53 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $35.495 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 40 | $35.48 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 2 | $35.49 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 2 | $35.49 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 14 | $35.48 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 27 | $35.49 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 11 | $35.50 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 52 | $35.58 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 3 | $35.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 4 | $35.53 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $35.53 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 23 | $35.54 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 13 | $35.53 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 4 | $35.53 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 12 | $35.58 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 14 | $35.60 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 40 | $35.60 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 40 | $35.60 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 14 | $35.61 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 20 | $35.57 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 11 | $35.80 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 1 | $35.80 | Ordinary |
08:47:59 - 18-Jul-25 |