| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $19.62 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 11 | $19.62 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $19.63 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $19.63 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 42 | $19.63 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 17 | $19.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 36 | $19.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 49 | $19.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 8 | $19.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 25 | $19.64 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $19.64 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 19 | $19.64 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 11 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 33 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 55 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 34 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 50 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 11 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 50 | $19.64 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 200 | $19.64 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 17 | $19.64 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 26 | $19.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 8 | $19.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 17 | $19.64 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 10 | $19.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 10 | $19.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 3 | $19.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 47 | $19.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 13 | $19.67 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 18 | $19.665 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $19.665 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 74 | $19.67 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 26 | $19.67 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 25 | $19.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 61 | $19.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 39 | $19.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 29 | $19.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 73 | $19.68 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 20 | $19.675 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 280 | $19.675 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 50 | $19.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 17 | $19.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $19.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 15 | $19.65 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 8 | $19.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 44 | $19.67 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 66 | $19.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 60 | $19.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $19.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 75 | $19.68 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 65 | $19.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 27 | $19.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 18 | $19.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 15 | $19.70 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 63 | $19.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 37 | $19.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 19 | $19.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 32 | $19.71 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 25 | $19.715 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 25 | $19.715 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 76 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 25 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 110 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 190 | $19.705 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 80 | $19.705 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 39 | $19.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 76 | $19.72 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 90 | $19.725 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 44 | $19.725 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 38 | $19.74 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 50 | $19.74 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 50 | $19.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 180 | $19.73 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 50 | $19.72 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 28 | $19.75 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 36 | $19.75 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 11 | $19.75 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 11 | $19.75 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $19.755 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 8 | $19.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 16 | $19.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 20 | $19.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 31 | $19.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 150 | $19.74 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 120 | $19.755 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 180 | $19.755 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 6 | $19.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 45 | $19.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 72 | $19.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 70 | $19.77 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 6 | $19.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 10 | $19.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 9 | $19.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 25 | $19.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 60 | $19.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 27 | $19.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 23 | $19.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 25 | $19.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 46 | $19.79 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 65 | $19.76 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 46 | $19.76 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 11 | $19.77 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 58 | $19.77 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 50 | $19.77 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 14 | $19.77 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 15 | $19.77 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 86 | $19.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 39 | $19.77 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 70 | $19.78 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 12 | $19.78 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 67 | $19.79 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 21 | $19.79 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 60 | $19.80 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 16 | $19.81 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 55 | $19.82 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 68 | $19.82 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 77 | $19.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 49 | $19.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 12 | $19.82 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 24 | $19.82 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 45 | $19.82 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 35 | $19.83 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 117 | $19.82 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 16 | $19.81 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 43 | $19.81 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 4 | $19.70 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 41 | $19.70 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 57 | $19.70 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 21 | $19.70 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 18 | $19.69 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 66 | $19.69 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 82 | $19.69 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 39 | $19.70 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 25 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 89 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 9 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 46 | $19.71 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 54 | $19.705 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 12 | $19.69 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 13 | $19.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 37 | $19.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 60 | $19.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 7 | $19.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 71 | $19.71 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 12 | $19.71 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 38 | $19.72 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 45 | $19.72 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 49 | $19.72 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 14 | $19.72 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 50 | $19.72 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 3 | $19.725 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 10 | $19.72 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 14 | $19.72 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 20 | $19.70 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 6 | $19.69 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 72 | $19.69 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 41 | $19.70 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 38 | $19.70 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 28 | $19.70 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 544 | $19.70 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 39 | $19.70 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 60 | $19.71 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 43 | $19.71 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 13 | $19.72 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 300 | $19.72 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 29 | $19.72 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 5 | $19.73 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 39 | $19.73 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 60 | $19.74 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $19.74 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 120 | $19.745 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 73 | $19.75 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 41 | $19.75 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 27 | $19.75 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $19.75 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 96 | $19.75 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 6 | $19.73 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 9 | $19.73 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 16 | $19.74 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 50 | $19.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 99 | $19.78 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 25 | $19.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 26 | $19.82 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 150 | $19.80 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 8 | $19.80 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 50 | $19.79 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 20 | $19.81 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 20 | $19.81 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 3 | $19.81 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 25 | $19.81 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 25 | $19.81 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 39 | $19.80 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 25 | $19.81 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 25 | $19.81 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 47 | $19.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 19 | $19.80 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 19 | $19.80 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 5 | $19.795 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 15 | $19.78 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 12 | $19.78 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 14 | $19.78 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 15 | $19.78 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 60 | $19.78 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 44 | $19.80 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 95 | $19.81 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 11 | $19.79 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 8 | $19.79 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 39 | $19.81 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 203 | $19.80 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 98 | $19.81 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 223 | $19.81 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 50 | $19.80 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 42 | $19.80 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Unknown* | 10 | $19.79 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 40 | $19.79 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 13 | $19.89 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 228 | $19.91 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 19 | $19.91 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 12 | $19.90 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 255 | $19.90 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 45 | $19.90 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 12 | $19.91 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 38 | $19.94 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 27 | $19.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 27 | $19.96 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 12 | $20.02 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 14 | $20.01 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 39 | $20.01 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 263 | $20.01 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 40 | $20.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 60 | $20.05 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 44 | $20.05 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 8 | $20.05 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 8 | $20.06 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 10 | $20.06 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 11 | $20.06 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 6 | $20.06 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 36 | $20.06 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 14 | $20.05 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 80 | $20.04 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 8 | $20.03 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 10 | $20.03 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 3 | $20.03 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 37 | $20.04 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 150 | $20.06 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 12 | $20.15 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 11 | $20.18 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 17 | $20.18 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 45 | $20.19 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 98 | $20.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Unknown* | 261 | $20.22 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 9 | $20.21 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 18 | $20.21 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 9 | $20.21 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 15 | $20.21 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 47 | $20.22 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 46 | $20.22 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 32 | $20.21 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 13 | $20.20 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 44 | $20.16 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 86 | $20.15 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 14 | $20.15 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 6 | $20.15 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 31 | $20.12 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 169 | $20.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 170 | $20.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 11 | $20.04 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 25 | $20.05 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 60 | $20.07 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 10 | $20.07 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $20.07 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 47 | $20.06 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 45 | $20.07 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 60 | $20.04 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 11 | $19.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 45 | $19.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 160 | $19.965 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 3 | $19.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 49 | $19.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 60 | $19.96 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 11 | $19.99 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 45 | $20.00 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 9 | $20.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 22 | $20.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 44 | $20.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 23 | $20.02 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 22 | $20.02 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 44 | $20.01 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 4 | $20.05 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 27 | $20.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 5 | $20.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 252 | $20.09 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 20 | $20.09 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 54 | $20.09 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 50 | $20.10 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 70 | $20.10 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 50 | $20.09 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 460 | $20.10 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 30 | $20.10 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 172 | $20.10 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 172 | $20.10 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 166 | $20.10 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 46 | $20.13 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 7 | $20.11 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 52 | $20.11 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 60 | $20.11 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $20.11 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 4 | $20.13 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 8 | $20.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 22 | $20.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 50 | $20.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 9 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 138 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 153 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 9 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 8 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 92 | $20.11 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 22 | $20.11 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 92 | $20.11 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 100 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 54 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 342 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 143 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 143 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 143 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 25 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 150 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1,000 | $20.12 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 7 | $20.09 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 93 | $20.09 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 20 | $20.09 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 108 | $20.11 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 43 | $20.11 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 7 | $20.11 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 4 | $20.11 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 58 | $20.10 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 17 | $19.99 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 6 | $20.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 60 | $19.99 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 3 | $19.95 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 6 | $19.95 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 12 | $19.95 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 61 | $19.97 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 6 | $19.98 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 300 | $20.02 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 51 | $19.99 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 60 | $20.05 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 3,888 | $20.07 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 25 | $20.00 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 25 | $20.18 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 25 | $20.18 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 400 | $20.13 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 48 | $20.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 9 | $20.12 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $20.035 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $20.035 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 250 | $19.84 | Ordinary |
09:04:19 - 12-Dec-25 |
| Sell* | 205 | $19.84 | Ordinary |
09:04:19 - 12-Dec-25 |
| Sell* | 300 | $19.84 | Ordinary |
09:04:19 - 12-Dec-25 |
| Sell* | 19 | $19.90 | Ordinary |
09:04:19 - 12-Dec-25 |
| Sell* | 50 | $19.90 | Ordinary |
09:04:19 - 12-Dec-25 |
| Sell* | 52 | $19.81 | Ordinary |
08:17:51 - 12-Dec-25 |
| Sell* | 144 | $19.82 | Ordinary |
08:17:51 - 12-Dec-25 |
| Sell* | 94 | $19.82 | Ordinary |
08:17:51 - 12-Dec-25 |
| Buy* | 681 | $19.85 | Ordinary |
08:17:51 - 12-Dec-25 |
| Buy* | 19 | $19.84 | Ordinary |
08:17:51 - 12-Dec-25 |
| Sell* | 29 | $19.82 | Ordinary |
08:17:51 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Ordinary |
08:17:51 - 12-Dec-25 |
| Buy* | 333 | $19.85 | Ordinary |
08:17:51 - 12-Dec-25 |
| Buy* | 112 | $19.85 | Ordinary |
08:10:41 - 12-Dec-25 |
| Buy* | 215 | $19.85 | Ordinary |
08:10:41 - 12-Dec-25 |
| Unknown* | 100 | $19.84 | Ordinary |
08:10:41 - 12-Dec-25 |
| Unknown* | 1 | $19.84 | Ordinary |
08:06:45 - 12-Dec-25 |
| Unknown* | 2 | $19.84 | Ordinary |
08:06:45 - 12-Dec-25 |
| Unknown* | 8 | $19.84 | Ordinary |
08:06:45 - 12-Dec-25 |
| Unknown* | 8 | $19.84 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 8 | $19.85 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 12 | $19.85 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 50 | $19.85 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 55 | $19.85 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 75 | $19.85 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 25 | $19.85 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 27 | $19.85 | Ordinary |
08:00:44 - 12-Dec-25 |
| Unknown* | 100 | $19.84 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 167 | $19.85 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 55 | $19.94 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 55 | $19.97 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 48 | $19.94 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 32 | $19.88 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Ordinary |
05:19:49 - 12-Dec-25 |