Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Compa (SM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.88 Ordinary
 16:39:01 - 19-Sep-25
Buy* 3 $25.85 Ordinary
 16:38:15 - 19-Sep-25
Buy* 25 $25.80 Ordinary
 16:38:15 - 19-Sep-25
Sell* 5 $25.74 Ordinary
 16:38:15 - 19-Sep-25
Sell* 100 $25.71 Ordinary
 16:28:58 - 19-Sep-25
Buy* 77 $25.815 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 3 $25.83 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 82 $25.80 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 18 $25.80 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 25 $25.80 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 100 $25.80 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 10 $25.81 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 90 $25.81 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $25.79 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 8 $25.79 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 39 $25.79 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $25.79 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $25.795 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $25.80 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 11 $25.80 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 13 $25.80 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 30 $25.80 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 14 $25.80 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 10 $25.81 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 59 $25.81 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 30 $25.81 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 53 $25.81 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 102 $25.81 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 36 $25.83 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 23 $25.83 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 90 $25.84 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 118 $25.85 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $25.85 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 5 $25.86 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 53 $25.86 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 118 $25.85 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 66 $25.84 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 90 $25.84 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $25.84 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 32 $25.85 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 38 $25.85 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 25 $25.85 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 38 $25.85 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 38 $25.85 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $25.85 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 61 $25.83 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 57 $25.83 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 33 $25.81 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 12 $25.81 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 90 $25.80 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 7 $25.79 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 90 $25.79 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 152 $25.785 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 22 $25.785 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 83 $25.785 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 90 $25.79 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 5 $25.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 10 $25.79 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 27 $25.79 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 52 $25.79 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 18 $25.79 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 62 $25.79 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 62 $25.79 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 38 $25.79 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 62 $25.785 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $25.785 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 5 $25.79 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 200 $25.785 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 38 $25.785 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $25.78 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 38 $25.78 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 38 $25.78 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 38 $25.78 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 25 $25.775 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 74 $25.77 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 26 $25.77 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $25.77 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 4 $25.77 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 1 $25.77 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 55 $25.77 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 10 $25.78 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 174 $25.78 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $25.785 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 55 $25.78 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 18 $25.78 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $25.78 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 200 $25.785 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 6 $25.785 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 15 $25.78 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $25.78 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 32 $25.79 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 51 $25.82 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 88 $25.81 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2 $25.82 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 2 $25.83 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $25.82 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $25.83 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 35 $25.84 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 65 $25.84 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $25.84 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 40 $25.84 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 95 $25.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 68 $25.84 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 31 $25.835 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 169 $25.835 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 21 $25.83 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 18 $25.84 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 6 $25.84 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 28 $25.85 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 24 $25.855 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 38 $25.855 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 38 $25.855 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 23 $25.86 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $25.86 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 17 $25.86 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 71 $25.85 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 36 $25.85 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $25.85 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 63 $25.84 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 6 $25.84 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 23 $25.83 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 4 $25.83 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $25.84 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $25.84 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 38 $25.85 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 870 $25.85 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 29 $25.85 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 24 $25.855 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 1 $25.86 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $25.855 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 38 $25.855 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 38 $25.855 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 21 $25.86 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 58 $25.85 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 83 $25.85 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 17 $25.85 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 3 $25.85 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 20 $25.855 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 62 $25.86 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 20 $25.86 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 47 $25.855 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 76 $25.86 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 2 $25.86 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 2 $25.86 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 2 $25.86 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 38 $25.86 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 12 $25.87 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 5 $25.88 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 10 $25.89 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $25.89 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 91 $25.885 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 54 $25.885 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 6 $25.89 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 94 $25.89 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 38 $25.89 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 9 $25.89 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 51 $25.91 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 100 $25.92 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 55 $25.92 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $25.92 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 5 $25.91 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 250 $25.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 112 $25.90 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 16 $25.90 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 34 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.885 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 7 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 7 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 25 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 25 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 9 $25.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 9 $25.87 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 38 $25.97 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 38 $25.95 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 100 $25.96 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 24 $25.945 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 38 $25.945 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 38 $25.945 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 3 $25.96 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 2 $25.99 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 2 $26.01 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 10 $26.01 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 38 $26.03 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 38 $26.02 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 5 $26.02 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 13 $26.03 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 200 $26.045 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 45 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 154 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 25 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 8 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 25 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 15 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 30 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 26 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 25 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 30 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 30 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 137 $26.035 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 4 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 25 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 30 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 8 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 20 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 25 $26.035 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 4 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 25 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 25 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 6 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 25 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 150 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 1 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 150 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 17 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 330 $26.04 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $26.035 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 38 $26.035 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 17 $26.035 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 5 $26.05 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 112 $26.02 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 200 $26.015 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 200 $26.015 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 118 $26.01 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 300 $26.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 1,000 $25.99 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 100 $25.98 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 6 $25.99 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 5 $25.99 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 37 $26.00 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 37 $26.00 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 105 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 95 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 95 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 56 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 18 $26.00 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 20 $26.00 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 12 $26.01 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 12 $26.01 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 38 $26.025 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 38 $26.025 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 97 $26.03 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 103 $26.03 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 12 $26.03 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 17 $26.03 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 3 $26.03 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 3 $26.03 Automatic Execution
 15:28:51 - 19-Sep-25
Unknown* 15 $26.04 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 6 $26.04 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 12 $26.04 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 18 $26.05 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 10 $26.05 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 19 $26.05 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 24 $26.04 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 36 $26.04 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 51 $26.04 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 18 $26.04 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 19 $26.04 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 5 $26.04 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 25 $26.04 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 13 $26.04 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 8 $26.05 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 1 $26.05 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 100 $26.05 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 25 $26.04 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 9 $26.04 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 15 $26.04 Automatic Execution
 15:25:52 - 19-Sep-25
Unknown* 77 $26.035 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 38 $26.035 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 38 $26.035 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 8 $26.03 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 1 $26.03 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 11 $26.03 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $26.03 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $26.03 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 37 $26.02 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 126 $26.02 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 126 $26.02 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.015 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 74 $26.02 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.015 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.015 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.015 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 25 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $26.01 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 38 $26.005 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 83 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 83 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 26 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 174 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 26 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 89 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 148 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 138 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 141 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 174 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 26 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 50 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 124 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 76 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 76 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 65 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 138 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 76 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 59 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 76 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 124 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 76 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 200 $26.00 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 16 $25.99 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $25.98 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 5 $25.97 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 7 $25.96 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 2 $25.94 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 9 $25.94 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 78 $25.94 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 118 $25.94 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 9 $25.94 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $25.93 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 19 $25.93 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 1 $25.93 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 38 $25.93 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 25 $25.93 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 38 $25.93 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 38 $25.93 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 21 $25.93 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 3 $25.93 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 22 $25.93 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 12 $25.93 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 50 $25.93 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 3 $25.93 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 22 $25.94 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 23 $25.94 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 5 $25.94 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 82 $25.94 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 6 $25.94 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 22 $25.94 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 10 $25.935 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 15 $25.93 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 1 $25.93 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 99 $25.93 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 24 $25.92 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 76 $25.92 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 1 $25.92 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 43 $25.92 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 31 $25.92 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 19 $25.91 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 12 $25.91 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 10 $25.91 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 23 $25.91 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 37 $25.91 Automatic Execution
 15:20:02 - 19-Sep-25
Sell* 24 $25.92 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 12 $25.92 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 118 $25.93 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 8 $25.92 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 3 $25.92 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 15 $25.92 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $25.92 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 9 $25.93 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 10 $25.93 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 28 $25.93 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 37 $25.93 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 12 $25.93 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 100 $25.92 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 4 $25.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 4 $25.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 4 $25.92 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 4 $25.92 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 3 $25.92 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 3 $25.92 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 21 $25.91 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 1 $25.91 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 15 $25.95 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 38 $25.96 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 38 $25.96 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 3 $25.96 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 12 $25.97 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 20 $25.97 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 10 $25.97 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 21 $25.98 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 5 $25.98 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 27 $25.98 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 5 $25.92 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 5 $25.92 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 6 $25.94 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 6 $25.94 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 3 $25.94 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $25.95 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 12 $25.95 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $25.95 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 12 $25.96 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 5 $25.98 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 12 $25.98 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 87 $25.99 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 1 $25.97 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 12 $25.97 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 22 $25.98 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 6 $25.98 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 11 $25.99 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 5 $25.99 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 4 $25.99 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 47 $26.00 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 53 $26.00 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 20 $26.00 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 4 $26.01 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 5 $26.01 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 5 $26.01 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 4 $26.01 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 5 $26.01 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 7 $26.00 Automatic Execution
 15:00:02 - 19-Sep-25
Sell* 2 $25.99 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 24 $25.99 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 100 $25.99 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 17 $25.96 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 38 $25.955 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 8 $25.96 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 84 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 116 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 56 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 14 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 12 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 12 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 12 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 12 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 12 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 12 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 10 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 7 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 6 $25.97 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 7 $25.975 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 22 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 7 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 12 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 23 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 24 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 7 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 12 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 6 $25.97 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 100 $25.97 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 7 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 12 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 7 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 12 $25.98 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 5 $25.97 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 100 $25.97 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 9 $25.97 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 6 $25.97 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 12 $25.97 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 41 $25.96 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 5 $25.95 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 5 $25.95 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 11 $25.93 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 38 $25.93 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 2 $25.93 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 48 $25.94 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 5 $25.94 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 100 $25.94 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 5 $25.95 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $25.95 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 2 $25.95 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $25.96 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 5 $25.96 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 3 $25.97 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 3 $25.97 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 11 $25.98 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 7 $25.98 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 10 $25.98 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $25.99 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 30 $25.98 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 118 $25.98 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 100 $25.97 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 76 $25.97 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 105 $25.97 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 5 $25.98 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 10 $25.96 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 11 $25.97 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 185 $25.97 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 5 $25.98 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 9 $25.99 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 41 $25.99 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 4 $25.99 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 10 $25.99 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 5 $25.99 Automatic Execution
 14:48:46 - 19-Sep-25
Sell* 70 $25.98 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 51 $25.98 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 6 $25.98 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 100 $25.98 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 7 $25.98 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 7 $25.98 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 7 $25.98 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 25 $25.95 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 65 $25.92 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 2 $25.92 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 40 $25.91 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 8 $25.85 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 6 $25.85 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 3 $25.85 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 8 $25.86 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 10 $25.86 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 53 $25.87 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 6 $25.87 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 49 $25.87 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 7 $25.87 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 5 $25.87 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 1,000 $25.87 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 9 $25.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 7 $25.84 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 7 $25.84 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 14:31:09 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 5 $25.82 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 6 $25.83 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 6 $25.84 Automatic Execution
 14:30:22 - 19-Sep-25
Sell* 12 $25.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 110 $25.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $25.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 16 $25.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 24 $25.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 6 $25.84 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 20 $25.84 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 9 $25.84 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 5 $25.85 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 3 $25.82 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 10 $25.82 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $25.82 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $25.81 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 18 $25.82 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 6 $25.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 76 $25.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 6 $25.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 57 $25.82 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 50 $25.83 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 150 $25.83 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 40 $25.82 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 10 $25.81 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 29 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 8 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 3 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 800 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 437 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 163 $25.80 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 9 $25.81 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 6 $25.81 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 5 $25.82 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 10 $25.82 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 10 $25.82 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $25.82 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 6 $25.83 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 6 $25.84 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 118 $25.84 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 118 $25.82 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 8 $25.81 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 10 $25.81 Automatic Execution
 14:17:05 - 19-Sep-25
Unknown* 100 $25.82 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 5 $25.82 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 10 $25.84 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 12 $25.85 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 10 $25.85 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 118 $25.85 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 7 $25.83 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 10 $25.85 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 13 $25.85 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 10 $25.86 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 1 $25.86 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 12 $25.87 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $25.87 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 86 $25.86 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 41 $25.86 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 27 $25.85 Automatic Execution
 14:03:42 - 19-Sep-25
Unknown* 23 $25.85 Automatic Execution
 14:03:40 - 19-Sep-25
Unknown* 38 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 38 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 38 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 38 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 38 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 100 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 100 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 150 $25.85 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 16 $25.85 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 20 $25.86 Automatic Execution
 14:03:17 - 19-Sep-25
Buy* 100 $25.86 Automatic Execution
 14:03:17 - 19-Sep-25
Sell* 3 $25.85 Automatic Execution
 14:02:47 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 18 $25.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $25.85 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 38 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 7 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 29 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $25.86 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 3 $25.87 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 16 $25.88 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 10 $25.88 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 15 $25.88 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $25.88 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 10 $25.89 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $25.89 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 76 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 2 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 77 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 23 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 115 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 76 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 34 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 81 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 3 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 9 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 4 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 15 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 788 $25.91 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 12 $25.91 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 50 $25.91 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 38 $25.91 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 5 $25.92 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 11 $25.93 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 3 $25.93 Automatic Execution
 14:00:35 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 20 $25.94 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 2 $25.94 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 13 $25.94 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 16 $25.95 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $25.95 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 18 $25.95 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 20 $25.95 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 13 $25.96 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 19 $25.96 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 6 $25.96 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 33 $25.955 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 6 $25.955 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 6 $25.955 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 6 $25.955 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 6 $25.95 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 40 $25.95 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 14 $25.96 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 20 $25.97 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 5 $25.97 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 10 $25.98 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 100 $25.98 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 12 $25.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 15 $25.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 5 $25.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 16 $25.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 15 $25.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 5 $25.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 5 $25.96 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 15 $25.96 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $25.95 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 16 $25.93 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 12 $25.93 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 18 $25.93 Automatic Execution
 13:54:23 - 19-Sep-25
Unknown* 62 $25.92 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 38 $25.92 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 48 $25.92 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 7 $25.92 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 6 $25.92 Automatic Execution
 13:53:34 - 19-Sep-25
Unknown* 100 $25.93 Automatic Execution
 13:52:45 - 19-Sep-25
Unknown* 174 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 8 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 3 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 2 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 125 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 9 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 20 $25.93 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 9 $25.94 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 7 $25.94 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 1 $25.94 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 20 $25.95 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 15 $25.96 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 55 $25.96 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 4 $25.96 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 10 $25.96 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $25.96 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 1 $25.96 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 1 $25.97 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 24 $25.96 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 38 $25.96 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 13:45:53 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 1 $26.00 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 14 $26.00 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 16 $26.01 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 31 $26.01 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $26.01 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 82 $26.01 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 118 $26.00 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 38 $25.99 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 3 $25.99 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 45 $25.99 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 6 $25.99 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 7 $26.00 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 56 $26.00 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 12 $26.00 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 15 $26.01 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 11 $26.01 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 7 $26.01 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 7 $26.02 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 57 $26.02 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 7 $26.02 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 8 $26.00 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 70 $26.01 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 13 $26.01 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 6 $26.01 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 59 $26.01 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 12 $26.00 Automatic Execution
 13:26:46 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 50 $26.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 400 $26.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 3 $26.00 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 20 $26.01 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 79 $26.01 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 6 $26.00 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 60 $26.00 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 3 $25.97 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 2 $25.97 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 602 $25.97 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 224 $25.97 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 74 $25.97 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $25.97 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 6 $25.97 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $25.97 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 49 $25.98 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 1 $25.98 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 37 $25.99 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 6 $25.98 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 179 $25.98 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 5 $25.98 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 316 $25.98 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 9 $25.98 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 18 $25.99 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 29 $25.99 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 6 $25.99 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 8 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 767 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 75 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 58 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 103 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 12 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 20 $26.00 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 77 $26.00 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 5 $26.00 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 10 $26.00 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 9 $26.01 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 11 $26.01 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 3 $26.01 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 15 $26.01 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 45 $26.02 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 13 $26.03 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 8 $26.03 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 1 $26.04 Automatic Execution
 13:16:09 - 19-Sep-25
Sell* 12 $26.03 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 67 $26.07 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 95 $26.07 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $26.07 Automatic Execution
 13:05:06 - 19-Sep-25
Unknown* 2 $26.055 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 4 $26.05 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 5 $26.05 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 12 $26.06 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 2 $26.06 Automatic Execution
 13:04:13 - 19-Sep-25
Unknown* 38 $26.09 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 7 $26.09 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 16 $26.10 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 10 $26.10 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 13 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 1 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 2 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 2 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 3 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 2 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 52 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 8 $26.11 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 1 $26.11 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 14 $26.10 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 10 $26.10 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 1 $26.06 Automatic Execution
 13:02:04 - 19-Sep-25
Buy* 30 $26.06 Automatic Execution
 13:02:04 - 19-Sep-25
Sell* 9 $26.06 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 15 $26.07 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 4 $26.07 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 29 $26.07 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 2 $26.08 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 11 $26.08 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 40 $26.08 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 5 $26.08 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 29 $26.08 Automatic Execution
 13:01:15 - 19-Sep-25
Unknown* 10 $26.09 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 10 $26.09 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 4 $26.09 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 35 $26.08 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $26.08 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 20 $26.08 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 107 $26.07 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 11 $26.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 50 $26.04 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 1 $26.03 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 4 $26.03 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 38 $26.035 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 1 $26.02 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 18 $26.03 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 53 $26.03 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 4 $26.03 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $26.03 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 20 $26.04 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 10 $26.04 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 85 $26.04 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 227 $26.03 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 10 $26.03 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 15 $26.03 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $26.01 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 52 $26.02 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 83 $26.02 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 39 $26.02 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 61 $26.02 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 20 $26.02 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 100 $25.99 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 38 $25.99 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 9 $26.00 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 36 $26.00 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 19 $26.01 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 15 $26.02 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 118 $26.03 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $26.03 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $26.02 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 21 $26.01 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 3 $26.01 Automatic Execution
 12:49:49 - 19-Sep-25
Unknown* 24 $26.015 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 38 $26.015 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 38 $26.015 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 5 $26.01 Automatic Execution
 12:49:24 - 19-Sep-25
Buy* 5 $26.01 Automatic Execution
 12:49:12 - 19-Sep-25
Buy* 9 $26.01 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 300 $26.00 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 20 $26.00 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 6 $26.00 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 9 $26.01 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 9 $26.01 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 9 $26.01 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 17 $26.02 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 15 $26.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 19 $26.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 12 $26.03 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 11 $26.04 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 4 $26.04 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 2 $26.04 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 1 $26.04 Automatic Execution
 12:48:21 - 19-Sep-25
Sell* 24 $26.05 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 54 $26.06 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 85 $26.06 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 4 $26.04 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 3 $26.04 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 10 $26.05 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 6 $26.05 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $25.99 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 38 $25.99 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 17 $25.99 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 12 $25.99 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 12 $25.99 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 21 $25.98 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 100 $25.99 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 21 $25.99 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 10 $25.99 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 18 $26.00 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 20 $26.01 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 7 $26.01 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 12 $26.01 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $25.995 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 4 $25.99 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 12 $25.99 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 54 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 246 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 4,554 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 15 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 100 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 1 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 13 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 331 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 19 $26.00 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 23 $26.01 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 11 $26.01 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 30 $26.04 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $26.04 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 1 $26.04 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 21 $26.04 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 21 $26.04 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 6 $26.04 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 3 $26.04 Automatic Execution
 12:29:31 - 19-Sep-25
Unknown* 1 $26.05 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 2 $26.06 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $26.06 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2 $26.06 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $26.06 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 8 $26.06 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 12 $26.06 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 8 $26.07 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 32 $26.08 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 13 $26.08 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 62 $26.08 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 2 $26.08 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 1 $26.09 Automatic Execution
 12:28:07 - 19-Sep-25
Unknown* 100 $26.08 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 21 $26.08 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 1 $26.07 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 100 $26.06 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 19 $26.04 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 2 $26.04 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 10 $26.05 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $26.05 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 22 $26.06 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 4 $26.06 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 10 $26.06 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 11 $26.06 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 1 $26.07 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 22 $26.07 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 25 $26.07 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 3 $26.07 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 19 $26.08 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 25 $26.09 Automatic Execution
 12:24:34 - 19-Sep-25
Unknown* 1 $26.09 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 14 $26.08 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 24 $26.09 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 38 $26.09 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 38 $26.085 Automatic Execution
 12:23:51 - 19-Sep-25
Unknown* 38 $26.085 Automatic Execution
 12:23:50 - 19-Sep-25
Unknown* 38 $26.085 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 4 $26.08 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 139 $26.08 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 16 $26.08 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 8 $26.08 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 5 $26.10 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 1 $26.09 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 100 $26.09 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 21 $26.09 Automatic Execution
 12:23:44 - 19-Sep-25
Unknown* 38 $26.09 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 38 $26.09 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 10 $26.08 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 2 $26.09 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 24 $26.09 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 10 $26.10 Automatic Execution
 12:22:31 - 19-Sep-25
Unknown* 38 $26.10 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $26.09 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 20 $26.08 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 118 $26.08 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 38 $26.075 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 38 $26.075 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 38 $26.075 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 55 $26.07 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $26.07 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 1 $26.08 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 10 $26.08 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 100 $26.07 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 11 $26.07 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $26.07 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $26.08 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 172 $26.06 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 1 $26.06 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 162 $26.03 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 38 $26.03 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 1 $26.01 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 10 $26.01 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 53 $26.02 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 49 $26.13 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 13 $26.13 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 12 $26.12 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 21 $26.11 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 60 $26.11 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 17 $26.11 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 38 $26.12 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 3 $26.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 15 $26.12 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 3 $26.12 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 1 $26.12 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 17 $26.13 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 14 $26.13 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 50 $26.13 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 14 $26.13 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 100 $26.14 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 34 $26.14 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 16 $26.14 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 100 $26.14 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 70 $26.14 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 2 $26.14 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 22 $26.14 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 10 $26.15 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 48 $26.15 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 12 $26.15 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $26.15 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 71 $26.15 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 13 $26.12 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 22 $26.13 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 9 $26.13 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 5 $26.13 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 99 $26.12 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 100 $26.12 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $26.12 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 5 $26.12 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 107 $26.12 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 100 $26.09 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 100 $26.09 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 91 $26.07 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 27 $26.07 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 1 $26.06 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 12 $26.07 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 14 $26.08 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 8 $26.09 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 14 $26.09 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 36 $26.09 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 84 $26.10 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 1 $26.09 Automatic Execution
 11:51:46 - 19-Sep-25
Unknown* 9 $26.09 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 9 $26.09 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 37 $26.09 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 13 $26.09 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 3 $26.09 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 26 $26.09 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 23 $26.09 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 5 $26.09 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 10 $26.09 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 1 $26.10 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 10 $26.08 Automatic Execution
 11:49:55 - 19-Sep-25
Buy* 12 $26.08 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 20 $26.07 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 58 $26.05 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 14 $26.05 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 176 $26.05 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 66 $26.05 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 80 $26.065 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 38 $26.06 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 100 $26.05 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 15 $26.06 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 3 $26.06 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 98 $26.07 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 2 $26.07 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 18 $26.08 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 5 $26.08 Automatic Execution
 11:48:07 - 19-Sep-25
Unknown* 100 $26.09 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 16 $26.09 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 16 $26.09 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 4 $26.09 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 12 $26.09 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 62 $26.09 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 38 $26.09 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 7 $26.09 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 8 $26.09 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 5 $26.10 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 99 $26.09 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 1 $26.09 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 37 $26.09 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 5 $26.09 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 38 $26.09 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 20 $26.09 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 3 $26.08 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 2 $26.07 Automatic Execution
 11:46:23 - 19-Sep-25
Unknown* 100 $26.19 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 8 $26.19 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 5 $26.19 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 2 $26.19 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 59 $26.20 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 8 $26.21 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 30 $26.22 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 18 $26.22 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 8 $26.20 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 57 $26.20 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 8 $26.20 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 9 $26.20 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 55 $26.20 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 5 $26.19 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 150 $26.19 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 10 $26.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $26.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 108 $26.20 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $26.20 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $26.19 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 67 $26.18 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $26.19 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $26.17 Automatic Execution
 11:23:37 - 19-Sep-25
Sell* 8 $26.18 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 10 $26.18 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 8 $26.18 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 100 $26.16 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 4 $26.18 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 4 $26.18 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 1 $26.17 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 45 $26.17 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 55 $26.17 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 6 $26.165 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 87 $26.15 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 2 $26.15 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 95 $26.14 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 67 $26.14 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 6 $26.15 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 1 $26.15 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 5 $26.15 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 150 $26.13 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 3 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 38 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 6 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 94 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 6 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1 $26.14 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 80 $26.15 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 200 $26.15 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 200 $26.15 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 10 $26.15 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 8 $26.15 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 200 $26.15 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 145 $26.15 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 1,857 $26.17 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 143 $26.17 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 6 $26.17 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 229 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 143 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 143 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 342 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 714 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 286 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 143 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 10 $26.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 9 $26.20 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 14 $26.20 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 38 $26.205 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 30 $26.21 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 100 $26.21 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 5 $26.21 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 10 $26.21 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 7 $26.22 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 1 $26.22 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 3 $26.22 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 4 $26.23 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 4 $26.23 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 5 $26.23 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 2 $26.23 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 34 $26.23 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 5 $26.23 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 3 $26.22 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $26.22 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 55 $26.24 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 11 $26.235 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 1 $26.24 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 3 $26.25 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $26.27 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 12 $26.24 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 40 $26.24 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 67 $26.24 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 33 $26.24 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 100 $26.23 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 14 $26.24 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 2 $26.24 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 34 $26.25 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 106 $26.25 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 182 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 182 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 296 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 68 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 182 $26.25 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 2 $26.26 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 11:17:46 - 19-Sep-25
Sell* 2 $26.26 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 61 $26.28 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 99 $26.25 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 8 $26.25 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 76 $26.25 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 5 $26.25 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 14 $26.26 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 86 $26.26 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 14 $26.26 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $26.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 3 $26.26 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 5 $26.27 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 8 $26.25 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 149 $26.26 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 5 $26.26 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 2 $26.34 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $26.34 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 40 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 104 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 4 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 2 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 50 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 5 $26.37 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 39 $26.38 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 25 $26.38 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 1 $26.38 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 38 $26.37 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 38 $26.37 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $26.37 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 1 $26.37 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 4 $26.38 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $26.35 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 9 $26.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $26.36 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $26.37 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $26.38 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 7 $26.40 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 5 $26.40 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 100 $26.375 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $26.37 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $26.36 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $26.36 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $26.35 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $26.34 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 99 $26.33 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $26.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 115 $26.34 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $26.34 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 3 $26.33 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 1 $26.33 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 1 $26.33 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 1 $26.34 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 7 $26.34 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 118 $26.33 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 52 $26.33 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 6 $26.33 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 6 $26.33 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 133 $26.33 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 17 $26.33 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 9 $26.32 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 6 $26.34 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 9 $26.35 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $26.35 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 10 $26.36 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $26.37 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 9 $26.38 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 2 $26.38 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $26.38 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $26.38 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $26.38 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 38 $26.40 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $26.38 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $26.37 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 150 $26.37 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 10 $26.38 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $26.38 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $26.38 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 5 $26.41 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 49 $26.41 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $26.39 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 2 $26.39 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 38 $26.41 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 3 $26.40 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $26.41 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 10:45:45 - 19-Sep-25
Unknown* 100 $26.41 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 1 $26.43 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 10:23:28 - 19-Sep-25
Sell* 100 $26.64 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 43 $26.66 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 24 $26.66 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 55 $26.67 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 1 $26.67 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 6 $26.67 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 32 $26.67 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 5 $26.67 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 163 $26.67 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 16 $26.67 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 2 $26.70 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 29 $26.70 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $26.70 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 7 $26.71 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 20 $26.71 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 2 $26.72 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 97 $26.73 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 3 $26.73 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $26.74 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 8 $26.74 Automatic Execution
 10:20:48 - 19-Sep-25
Sell* 2 $26.72 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 43 $26.74 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 10 $26.74 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 100 $26.74 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 5 $26.75 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 5 $26.75 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 95 $26.75 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 8 $26.73 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 1 $26.73 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 1 $26.72 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 100 $26.69 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $26.71 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 15 $26.71 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 13 $26.71 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 3 $26.71 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1 $26.71 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 15 $26.71 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 50 $26.71 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 3 $26.69 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $26.68 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $26.67 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 100 $26.68 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 4 $26.68 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 5 $26.67 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 1 $26.67 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 4 $26.69 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 6 $26.66 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 59 $26.68 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 94 $26.685 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 11 $26.69 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 21 $26.69 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 5 $26.70 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 5 $26.70 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 8 $26.69 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 1 $26.71 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 1 $26.71 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 50 $26.72 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 4 $26.73 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 34 $26.73 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 25 $26.70 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 75 $26.70 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 100 $26.70 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 100 $26.70 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 14 $26.72 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 12 $26.72 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 98 $26.66 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 2 $26.66 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 5 $26.69 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 82 $26.66 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 18 $26.66 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 130 $26.965 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 130 $26.965 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 45 $26.96 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 22 $26.97 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $26.97 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 61 $26.97 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $26.97 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 76 $26.97 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 1 $26.97 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 16 $26.99 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 4 $26.99 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $26.95 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 38 $26.93 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $26.91 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 118 $26.91 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 40 $26.90 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $26.88 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 38 $26.82 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 38 $26.82 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 38 $26.83 Automatic Execution
 09:49:28 - 19-Sep-25
Unknown* 38 $26.83 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 14 $26.88 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $26.88 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 47 $26.89 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 8 $26.89 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 55 $26.89 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 45 $26.89 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $26.89 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $26.89 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $26.89 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 20 $26.85 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 12 $26.87 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 5 $26.80 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 5 $26.81 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $26.79 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 15 $26.80 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 61 $26.80 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 24 $26.80 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 24 $26.80 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 8 $26.80 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 63 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 37 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 24 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 38 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 38 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 24 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 38 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 36 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 38 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 45 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 19 $27.15 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $27.255 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 8 $27.255 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $27.255 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 38 $27.255 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 38 $27.255 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 38 $27.255 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 10 $27.09 Ordinary
 09:01:06 - 19-Sep-25
Sell* 1 $27.30 Ordinary
 07:09:44 - 19-Sep-25
Buy* 2 $27.54 Ordinary
 04:59:45 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44