Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Compa (SM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.935 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $25.95 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $25.96 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 32 $25.96 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 24 $25.97 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 8 $25.96 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 5 $25.96 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $25.96 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 4 $25.96 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 96 $25.96 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 16 $25.95 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 20 $25.95 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 12 $25.94 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 10 $25.94 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 2 $25.94 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 4 $25.94 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 10 $25.94 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 3 $25.95 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 14 $25.95 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 86 $25.95 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 4 $25.94 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $25.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 27 $25.94 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $25.94 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $25.935 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 7 $25.94 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 125 $25.94 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $25.935 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $25.935 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 47 $25.93 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 85 $25.93 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 17 $25.93 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 9 $25.94 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 99 $25.94 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $25.94 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $25.94 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $25.96 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 78 $25.97 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 13 $25.97 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $25.96 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 27 $25.96 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 60 $25.95 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 37 $25.95 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 10 $25.97 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 11 $25.97 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 10 $25.97 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 21 $25.97 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 16 $25.97 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 95 $25.95 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $25.96 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 12 $25.96 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 15 $25.96 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 3 $25.97 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $25.97 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 3 $25.98 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2 $25.98 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 20 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 14 $25.97 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 55 $25.98 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 8 $26.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2 $26.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 2 $26.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 4 $26.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 21 $26.00 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 12 $26.01 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 61 $26.01 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 2 $26.01 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 4 $26.01 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 21 $26.01 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $26.00 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $26.01 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 14 $26.02 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 15 $26.02 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 85 $26.02 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 2 $26.01 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 24 $26.00 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 20 $25.98 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 31 $25.98 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 14 $25.98 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 3 $25.975 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 5 $25.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 10 $25.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 1 $25.97 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 17 $25.97 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 50 $25.96 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 543 $25.96 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 57 $25.96 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 27 $25.96 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 50 $25.96 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 10 $25.95 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 20 $25.95 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 12 $25.95 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1 $25.95 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 50 $25.95 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 50 $25.95 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 3 $25.95 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 1 $25.95 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 4 $25.95 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $25.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $25.94 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 71 $25.95 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 29 $25.95 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 11 $25.94 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 19 $25.94 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 10 $25.93 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 57 $25.93 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 18 $25.93 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $25.93 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 23 $25.92 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 10 $25.92 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 1 $25.93 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 25 $25.93 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 25 $25.93 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 28 $25.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 14 $25.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 14 $25.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $25.91 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 10 $25.92 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 7 $25.92 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 125 $25.92 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $25.92 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 21 $25.94 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 2 $25.97 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 45 $25.97 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 10 $25.98 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $25.95 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $25.95 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 93 $25.95 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 39 $25.97 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 99 $26.00 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 99 $26.00 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 3 $25.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 97 $25.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 3 $25.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 97 $25.98 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 68 $25.99 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 11 $25.99 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 74 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 20 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 6 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 98 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 10 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 97 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 3 $25.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $25.975 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 1 $25.97 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 10 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 26 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 3 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 300 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 17 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $25.98 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $25.97 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 13 $25.97 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 5 $25.97 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 26 $25.97 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 5 $25.96 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 4 $25.96 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 2 $25.96 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 17 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 10 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 16 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 13 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 11 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 18 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 51 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $25.96 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 5 $25.95 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 13 $25.95 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $25.95 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 5 $25.95 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 3 $25.95 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 4 $25.95 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 200 $25.95 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $25.95 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 100 $25.96 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 3 $25.98 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 27 $26.00 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 3 $26.00 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 8 $25.99 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 28 $25.99 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 10 $25.99 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $26.00 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 25 $25.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $25.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 7 $25.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 7 $25.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 17 $25.98 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 13 $25.98 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 5 $25.98 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 7 $25.975 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $25.98 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 7 $25.97 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 7 $25.97 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 60 $25.97 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 11 $25.97 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 12 $25.97 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $25.97 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 39 $25.98 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 12 $25.98 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $26.00 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 8 $26.00 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 8 $26.00 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 9 $26.00 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 5 $25.99 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 100 $25.99 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 50 $25.99 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $25.99 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 14 $25.99 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $25.99 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 29 $25.97 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 1 $25.98 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 1 $26.00 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 2 $26.00 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 4 $25.99 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $26.05 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 5 $26.04 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 17 $26.04 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 54 $26.04 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 13 $26.04 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $26.04 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 30 $26.02 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 42 $26.03 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 27 $26.03 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 27 $26.03 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 42 $26.03 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 27 $26.035 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 42 $26.035 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 19 $26.035 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 9 $26.035 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 16 $26.03 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 23 $26.06 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 77 $26.06 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 9 $26.04 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 5 $26.05 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 7 $26.05 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 15 $26.05 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $26.06 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $26.06 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 55 $26.07 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 24 $26.07 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $26.07 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 17 $26.10 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 156 $26.11 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 7 $26.11 Automatic Execution
 15:31:49 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 32 $26.09 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $26.09 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 54 $26.11 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 30 $26.12 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 5 $26.13 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 6 $26.12 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 12 $26.12 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 2 $26.12 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $26.115 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 78 $26.11 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 6 $26.11 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 15 $26.11 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $26.11 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 4 $26.11 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 22 $26.11 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 3 $26.10 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 2 $26.10 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 16 $26.08 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 9 $26.08 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 26 $26.09 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 2 $26.10 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $26.105 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 2 $26.10 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 12 $26.09 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 15 $26.10 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 22 $26.10 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $26.11 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 2 $26.12 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 10 $26.12 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 11 $26.13 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 10 $26.13 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 13 $26.12 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 11 $26.11 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $26.10 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 14 $26.09 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 6 $26.09 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 56 $26.09 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 90 $26.08 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 2 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 2 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 2 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 34 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 50 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 200 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 4 $26.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 50 $26.10 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 18 $26.14 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 20 $26.15 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 57 $26.15 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 20 $26.16 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 93 $26.15 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 7 $26.15 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 27 $26.15 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 13 $26.15 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 27 $26.15 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 100 $26.18 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 6 $26.18 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 6 $26.18 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 4 $26.18 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 2 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 9 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 34 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 2 $26.18 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 10 $26.18 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $26.17 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 12 $26.17 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 16 $26.17 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 14 $26.17 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 6 $26.17 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 5 $26.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 200 $26.16 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 10 $26.15 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 116 $26.12 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 10 $26.12 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 10 $26.12 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 46 $26.12 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 18 $26.12 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 10 $26.15 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 10 $26.15 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 1 $26.15 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 1 $26.16 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 16 $26.17 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $26.16 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 12 $26.16 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $26.16 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 23 $26.15 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 16 $26.14 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 13 $26.13 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $26.12 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 14 $26.13 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 32 $26.13 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $26.14 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $26.14 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 10 $26.15 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 19 $26.14 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 81 $26.14 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 19 $26.14 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 100 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 11 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 6 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 20 $26.14 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 10 $26.13 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 20 $26.14 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 10 $26.15 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 6 $26.14 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1 $26.14 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $26.14 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 12 $26.14 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 14 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 14 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 22 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 2 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 38 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 62 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 99 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 38 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 12 $26.16 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 9 $26.16 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 12 $26.14 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 1 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 2 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 2 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 3 $26.15 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 23 $26.16 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 60 $26.16 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 37 $26.16 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 3 $26.17 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 60 $26.17 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 6 $26.17 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 40 $26.17 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 1 $26.18 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 54 $26.18 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $26.19 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $26.19 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 15 $26.21 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 3 $26.20 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $26.21 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 2 $26.21 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 22 $26.20 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 1 $26.19 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 10 $26.19 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 5 $26.18 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 2 $26.18 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 40 $26.18 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 10 $26.16 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 4 $26.15 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $26.15 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $26.15 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 4 $26.15 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $26.16 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $26.15 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 9 $26.16 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 24 $26.16 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $26.16 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 31 $26.16 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 30 $26.17 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 5 $26.17 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 5 $26.18 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 1 $26.18 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 6 $26.17 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $26.16 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 2 $26.16 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 7 $26.15 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 5 $26.14 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 50 $26.14 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 100 $26.125 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 18 $26.12 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 32 $26.13 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 18 $26.13 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 12 $26.15 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 10 $26.15 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $26.14 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 1 $26.14 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 20 $26.15 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 24 $26.15 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 10 $26.15 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 32 $26.15 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $26.16 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 18 $26.17 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $26.16 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 16 $26.17 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 32 $26.15 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 68 $26.16 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 77 $26.16 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 23 $26.16 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 5 $26.17 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 10 $26.18 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 54 $26.19 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 46 $26.19 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 13 $26.19 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 100 $26.21 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 10 $26.20 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 40 $26.21 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 27 $26.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 5 $26.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $26.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 68 $26.21 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 5 $26.21 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 1 $26.20 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 40 $26.21 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 80 $26.21 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $26.21 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 9 $26.21 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 30 $26.21 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 11 $26.20 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 300 $26.20 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 1 $26.19 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 51 $26.20 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 8 $26.20 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 6 $26.20 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 21 $26.19 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 200 $26.18 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $26.18 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $26.18 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $26.18 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $26.18 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 107 $26.18 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 97 $26.185 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 8 $26.19 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 12 $26.19 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 7 $26.20 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 14 $26.20 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $26.20 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 13 $26.18 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 1 $26.18 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 10 $26.18 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 16 $26.17 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 24 $26.17 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $26.17 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 7 $26.18 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 14 $26.18 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 2 $26.17 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $26.17 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $26.17 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $26.17 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $26.17 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $26.19 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 2 $26.19 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 10 $26.19 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 35 $26.20 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 5 $26.20 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 10 $26.19 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 6 $26.19 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 1 $26.18 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 15 $26.18 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 10 $26.17 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 1 $26.17 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 12 $26.17 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 5 $26.16 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 5 $26.15 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 10 $26.15 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 8 $26.14 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 11 $26.13 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $26.12 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $26.12 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 12 $26.11 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 24 $26.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:50:59 - 18-Jul-25
Unknown* 100 $26.11 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 7 $26.11 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 1 $26.11 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 4 $26.10 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 5 $26.10 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 5 $26.09 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 42 $26.09 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 8 $26.09 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 13 $26.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 30 $26.09 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 11 $26.08 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 1 $26.075 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 101 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 56 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 43 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 5 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 51 $26.06 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 8 $26.06 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 37 $26.06 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 6 $26.06 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 1 $26.06 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 10 $26.07 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 100 $26.09 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 21 $26.11 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 21 $26.12 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $26.12 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 1 $26.11 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 11 $26.11 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 100 $26.095 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 100 $26.095 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 100 $26.095 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $26.095 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $26.095 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $26.09 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 4 $26.09 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 63 $26.09 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 37 $26.09 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 7 $26.10 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 36 $26.11 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $26.145 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 1 $26.14 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 11 $26.14 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 10 $26.14 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 7 $26.14 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 89 $26.14 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 11 $26.13 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 60 $26.12 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $26.12 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 10 $26.12 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $26.11 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 24 $26.11 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 9 $26.11 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 7 $26.11 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 10 $26.10 Automatic Execution
 14:30:33 - 18-Jul-25
Unknown* 100 $26.085 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 11 $26.08 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 17 $26.07 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 10 $26.07 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 10 $26.07 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 4 $26.05 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 4 $26.07 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 1 $26.07 Automatic Execution
 14:28:52 - 18-Jul-25
Unknown* 12 $26.10 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 11 $26.10 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 11 $26.10 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 61 $26.10 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 174 $26.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $26.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 285 $26.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 531 $26.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 7 $26.12 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 4 $26.12 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 100 $26.135 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 19 $26.14 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 1 $26.14 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 18 $26.13 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 1 $26.13 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 1 $26.14 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 12 $26.14 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 52 $26.14 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 82 $26.11 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $26.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $26.17 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 10 $26.17 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 10 $26.18 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 3 $26.19 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 27 $26.185 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 24 $26.18 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 100 $26.18 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 1 $26.18 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 1 $26.19 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 3 $26.18 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 4 $26.19 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 1 $26.19 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $26.19 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $26.14 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 12 $26.13 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 14 $26.12 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 2 $26.11 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 2 $26.11 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 66 $26.11 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $26.10 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 21 $26.12 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 11 $26.11 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 15 $26.12 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 60 $26.12 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 2 $26.12 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 21 $26.12 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 15 $26.12 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 10 $26.11 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 1 $26.11 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 10 $26.12 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 131 $26.125 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 21 $26.13 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 21 $26.12 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 2 $26.12 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 21 $26.13 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 10 $26.12 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 17 $26.11 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 16 $26.12 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 11 $26.11 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 22 $26.10 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 19 $26.08 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 21 $26.07 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 6 $26.07 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 61 $26.065 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 24 $26.06 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 24 $26.06 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 4 $26.06 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 20 $26.06 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $26.05 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 16 $26.02 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 25 $26.02 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 9 $25.99 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 57 $25.99 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 37 $26.00 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 10 $26.00 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 3 $26.00 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 50 $26.00 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 50 $26.00 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 3 $26.01 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $26.01 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $26.01 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $26.01 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 5 $26.09 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 10 $26.09 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 6 $26.10 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 35 $26.10 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 7 $26.09 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 55 $26.09 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 5 $26.09 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 26 $26.085 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 10 $26.09 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 3 $26.09 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 100 $26.10 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 18 $26.10 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 65 $26.12 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $26.13 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $26.13 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 10 $26.14 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 8 $26.15 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $26.16 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 11 $26.14 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 5 $26.12 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 80 $26.12 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 1 $26.12 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 7 $26.12 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 60 $26.105 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 2 $26.09 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 2 $26.105 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 60 $26.105 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 11 $26.10 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 100 $26.10 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 6 $26.10 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 18 $26.09 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 4 $26.10 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 5 $26.10 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 60 $26.09 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 2 $26.09 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 1 $26.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 5 $26.12 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 126 $26.12 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 10 $26.12 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 13 $26.12 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 11 $26.12 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 89 $26.12 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 6 $26.12 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 5 $26.12 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 12 $26.11 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 7 $26.11 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 50 $26.11 Automatic Execution
 13:53:35 - 18-Jul-25
Unknown* 7 $26.09 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 6 $26.09 Automatic Execution
 13:53:26 - 18-Jul-25
Unknown* 59 $26.08 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 97 $26.07 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 59 $26.08 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 5 $26.08 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 3 $26.08 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 37 $26.09 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 7 $26.09 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 70 $26.08 Automatic Execution
 13:48:04 - 18-Jul-25
Unknown* 5 $26.09 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 14 $26.09 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 18 $26.09 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 3 $26.09 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 2 $26.08 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $26.08 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 3 $26.08 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 80 $26.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $26.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 11 $26.07 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $26.06 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 7 $26.09 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 10 $26.07 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 20 $26.09 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 27 $26.09 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $26.08 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $26.09 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $26.10 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 100 $26.11 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $26.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $26.11 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 11 $26.10 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 11 $26.10 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 7 $26.10 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 3 $26.09 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 13:31:11 - 18-Jul-25
Unknown* 10 $26.09 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 10 $26.09 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 10 $26.10 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 7 $26.08 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 59 $26.06 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 4 $26.06 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 41 $26.06 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 59 $26.06 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 59 $26.06 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 36 $26.06 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 10 $26.06 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 2 $26.08 Automatic Execution
 13:26:20 - 18-Jul-25
Unknown* 100 $26.105 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $26.10 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 102 $26.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 15 $26.12 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 5 $26.11 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 3 $26.11 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 3 $26.13 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $26.12 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 14 $26.12 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 8 $26.10 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 8 $26.10 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 13 $26.10 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 12 $26.10 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 21 $26.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $26.09 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 6 $26.08 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 6 $26.07 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 1 $26.06 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 5 $26.07 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 9 $26.10 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 13:20:32 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 13:20:03 - 18-Jul-25
Buy* 5 $26.10 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 74 $26.11 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 91 $26.125 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $26.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $26.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $26.135 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $26.135 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 50 $26.15 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 83 $26.16 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 2 $26.16 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 1 $26.16 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 100 $26.17 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 10 $26.17 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 56 $26.17 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 20 $26.16 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 10 $26.15 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 23 $26.16 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 20 $26.16 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 1 $26.16 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 63 $26.15 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 9 $26.16 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 9 $26.17 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 9 $26.17 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 1 $26.17 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 1 $26.17 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 1 $26.17 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 7 $26.185 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 42 $26.19 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 58 $26.19 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 1 $26.19 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 36 $26.20 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 24 $26.20 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 10 $26.21 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 3 $26.24 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 15 $26.23 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 8 $26.23 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 16 $26.23 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 40 $26.23 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 8 $26.12 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 100 $26.115 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $26.115 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $26.12 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 12 $26.11 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $26.08 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 17 $26.09 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 5 $26.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 18 $26.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 2 $26.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 3 $26.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 10 $26.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 157 $26.06 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 10 $26.07 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 105 $26.06 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 138 $26.06 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 100 $26.06 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 5 $26.06 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 1 $26.04 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 12 $26.04 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 10 $26.04 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 13 $26.04 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $26.05 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $26.05 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $26.07 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 12 $26.07 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 10 $26.07 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 100 $26.08 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 3 $26.09 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 2 $26.09 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 57 $26.09 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 57 $26.09 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 52 $26.09 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 12 $26.09 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 20 $26.115 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $26.115 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $26.11 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 84 $26.08 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 3 $26.09 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 12 $26.09 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 11 $26.12 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 3 $26.11 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 18 $26.11 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $26.11 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 8 $26.13 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 14 $26.13 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $26.13 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 1 $26.14 Automatic Execution
 12:52:30 - 18-Jul-25
Buy* 4 $26.14 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 7 $26.14 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 27 $26.14 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 73 $26.14 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 21 $26.13 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $26.10 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 5 $26.10 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 3 $26.075 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 75 $26.07 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 56 $26.09 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $26.09 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 10 $26.08 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 900 $26.05 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $26.05 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $26.055 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 96 $26.05 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 4 $26.05 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 300 $26.05 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 10 $26.07 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 97 $26.06 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 3 $26.06 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 300 $26.085 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $26.08 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 16 $26.08 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $26.08 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 5 $26.08 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $26.065 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 90 $26.06 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $26.06 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $26.07 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 2 $26.08 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $26.08 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 5 $26.10 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 100 $26.10 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 100 $26.11 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 9 $26.13 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $26.13 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 11 $26.13 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $26.13 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 6 $26.12 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 100 $26.14 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 60 $26.14 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 16 $26.14 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $26.14 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $26.15 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 5 $26.15 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $26.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 15 $26.20 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 22 $26.21 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 10 $26.21 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 60 $26.21 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 12 $26.18 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 2 $26.19 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 12:21:44 - 18-Jul-25
Sell* 12 $26.18 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 182 $26.20 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $26.21 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $26.24 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 7 $26.22 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $26.23 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $26.22 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $26.20 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 6 $26.20 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 30 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 2 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 2 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 30 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 5 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 2 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 6 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 6 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 37 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $26.19 Automatic Execution
 12:20:16 - 18-Jul-25
Unknown* 12 $26.16 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 10 $26.16 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 24 $26.16 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 1 $26.16 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 11 $26.17 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 100 $26.15 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 10 $26.15 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 1 $26.16 Automatic Execution
 12:16:15 - 18-Jul-25
Unknown* 100 $26.18 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 12 $26.21 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 8 $26.22 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 87 $26.26 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 50 $26.26 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 63 $26.26 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 1 $26.26 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 4 $26.33 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 1 $26.33 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 10 $26.33 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $26.35 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $26.32 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 2 $26.30 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $26.31 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 12 $26.33 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 200 $26.26 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $26.27 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $26.26 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 1 $26.26 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 58 $26.23 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 10 $26.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 10 $26.24 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 10 $26.24 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 10 $26.26 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $26.27 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5 $26.27 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $26.28 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $26.30 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1 $26.30 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 5 $26.30 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 5 $26.295 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 1 $26.27 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 11 $26.27 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 5 $26.28 Automatic Execution
 11:53:21 - 18-Jul-25
Sell* 1 $26.27 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $26.27 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $26.29 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 10 $26.25 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $26.22 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 7 $26.16 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 2 $26.14 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 104 $26.13 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 100 $26.12 Automatic Execution
 11:49:16 - 18-Jul-25
Unknown* 100 $26.12 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 1 $26.12 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 35 $26.12 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 1 $26.105 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 42 $26.11 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 1 $26.09 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 1 $26.11 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 5 $26.10 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 6 $26.11 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 20 $26.08 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 9 $26.11 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 18 $26.09 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $26.10 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 54 $26.10 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $26.10 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 20 $26.12 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 4 $26.10 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 34 $26.11 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $26.12 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 100 $26.26 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 5 $26.26 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 1 $26.26 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 21 $26.24 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 100 $26.24 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 100 $26.25 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 6 $26.25 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $26.18 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 100 $26.20 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 5 $26.22 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 99 $26.16 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 100 $26.19 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 5 $26.21 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 76 $26.17 Automatic Execution
 11:24:27 - 18-Jul-25
Unknown* 100 $26.185 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 48 $26.16 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 53 $26.16 Automatic Execution
 11:24:03 - 18-Jul-25
Unknown* 100 $26.185 Automatic Execution
 11:24:03 - 18-Jul-25
Unknown* 34 $26.185 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $26.18 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 10 $26.19 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 2 $26.19 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 2 $26.21 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 98 $26.19 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 2 $26.20 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 1 $26.23 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $26.17 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 100 $26.18 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 1 $26.20 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $26.18 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 42 $26.22 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 16 $26.22 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 42 $26.20 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 58 $26.20 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $26.22 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 59 $26.18 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 4 $26.16 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 1 $26.195 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 1 $26.18 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 27 $26.17 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 1 $26.18 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $26.18 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 27 $26.18 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $26.18 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 10 $26.19 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $26.20 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $26.23 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $26.235 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 6 $26.22 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 6 $26.245 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 6 $26.245 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 7 $26.25 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 7 $26.255 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 7 $26.26 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $26.26 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 29 $26.26 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 29 $26.26 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 372 $26.26 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 428 $26.26 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 10 $26.28 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $26.28 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 35 $26.28 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $26.30 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 54 $26.31 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 10 $26.32 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 16 $26.33 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 16 $26.35 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 3 $26.67 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $26.68 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 10 $26.68 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 1 $26.68 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 32 $26.74 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $26.78 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $26.78 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $26.81 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 82 $26.81 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 18 $26.81 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $26.81 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 49 $26.82 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 4 $26.83 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 106 $26.84 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 94 $26.84 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 6 $26.84 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 10 $26.85 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 1 $26.82 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 45 $26.82 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 16 $26.84 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 103 $26.84 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 10 $26.84 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 4 $26.88 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 37 $26.88 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 7 $26.84 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 5 $26.84 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 26 $26.86 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 30 $26.86 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 5 $26.84 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 56 $26.84 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $26.84 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 111 $26.80 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 20 $26.80 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 18 $26.80 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 12 $26.81 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 12 $26.81 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 18 $26.815 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 8 $26.76 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 97 $26.76 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 3 $26.76 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 8 $26.75 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 8 $26.75 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 9 $26.69 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $26.68 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 3 $26.65 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 60 $26.63 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 17 $26.63 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 15 $26.63 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $26.63 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $26.63 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 7 $26.63 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 60 $26.61 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 6 $26.62 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 9 $26.61 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $26.86 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $26.86 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 3 $26.87 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 4 $26.89 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 2 $26.90 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 5 $26.90 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 10 $26.90 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 37 $26.92 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 37 $26.93 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 10 $26.95 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 34 $26.95 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 66 $26.95 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 98 $26.98 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 2 $26.98 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 20 $26.67 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $26.74 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $26.77 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 10 $26.77 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $26.81 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 6 $26.81 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 11 $26.73 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 10 $26.67 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $26.70 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $26.725 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 4 $26.71 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 36 $26.71 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 25 $26.70 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 75 $26.70 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 1 $26.68 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 100 $26.705 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $26.68 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 5 $26.70 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 5 $26.70 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 1 $26.70 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 200 $26.70 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 10 $26.67 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 12 $26.65 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 11 $26.65 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 3 $26.64 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $26.64 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 83 $26.62 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 17 $26.62 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 83 $26.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 1 $26.63 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 1 $26.65 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 1 $26.65 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $26.63 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 1 $26.63 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 1 $26.64 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 41 $26.69 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 18 $26.69 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 41 $26.68 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $26.68 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $26.68 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $26.68 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 59 $26.68 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 10 $26.94 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 9 $26.92 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 19 $27.00 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 6 $26.98 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 21 $26.95 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 20 $26.94 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $26.94 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $26.94 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 26 $26.93 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 33 $26.93 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 5 $26.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 25 $26.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 4 $26.85 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 30 $26.85 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 37 $26.85 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 38 $26.85 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 108 $26.85 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 12 $26.68 Ordinary
 09:27:30 - 18-Jul-25
Sell* 15 $26.68 Ordinary
 09:27:30 - 18-Jul-25
Sell* 7 $26.68 Ordinary
 09:27:30 - 18-Jul-25
Sell* 3 $26.68 Ordinary
 09:27:30 - 18-Jul-25
Sell* 1 $26.68 Ordinary
 09:27:30 - 18-Jul-25
Sell* 10 $26.90 Ordinary
 08:44:09 - 18-Jul-25
Buy* 250 $26.92 Ordinary
 08:40:25 - 18-Jul-25
Sell* 350 $26.89 Ordinary
 08:40:25 - 18-Jul-25
Unknown* 500 $26.93 Ordinary
 08:40:25 - 18-Jul-25
Buy* 35 $26.75 Ordinary
 08:00:46 - 18-Jul-25
Sell* 20 $26.51 Ordinary
 07:11:20 - 18-Jul-25
Buy* 300 $26.66 Ordinary
 07:00:12 - 18-Jul-25
Buy* 30 $26.66 Ordinary
 07:00:12 - 18-Jul-25
Buy* 230 $26.63 Ordinary
 07:00:12 - 18-Jul-25
Buy* 85 $26.68 Ordinary
 06:54:48 - 18-Jul-25
Buy* 87 $26.65 Ordinary
 06:28:10 - 18-Jul-25
Buy* 81 $26.65 Ordinary
 06:28:10 - 18-Jul-25
Buy* 100 $26.64 Ordinary
 06:28:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48