Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Compa (SM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $21.10 Ordinary
 17:03:02 - 06-Feb-26
Buy* 2 $21.11 Ordinary
 16:58:16 - 06-Feb-26
Buy* 2 $21.11 Ordinary
 16:58:16 - 06-Feb-26
Buy* 2 $21.11 Ordinary
 16:58:16 - 06-Feb-26
Buy* 20 $21.11 Ordinary
 16:58:16 - 06-Feb-26
Buy* 6 $21.11 Ordinary
 16:58:16 - 06-Feb-26
Buy* 6 $21.11 Ordinary
 16:58:16 - 06-Feb-26
Buy* 8 $21.11 Ordinary
 16:58:16 - 06-Feb-26
Buy* 2 $21.13 Ordinary
 16:49:53 - 06-Feb-26
Buy* 4 $21.13 Ordinary
 16:34:12 - 06-Feb-26
Buy* 35 $21.12 Ordinary
 16:34:12 - 06-Feb-26
Buy* 3 $21.08 Ordinary
 16:20:59 - 06-Feb-26
Buy* 3 $21.07 Ordinary
 16:20:59 - 06-Feb-26
Buy* 300 $21.11 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 129 $21.11 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 10 $21.11 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 43 $21.11 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 12 $21.10 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $21.105 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 29 $21.115 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 6 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 12 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 24 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 12 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 53 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 23 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 24 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 15 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 17 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 26 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 11 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 43 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 17 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 43 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 14 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 15 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 7 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 170 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $21.12 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 7 $21.125 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 16 $21.13 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 84 $21.13 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 6 $21.13 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 52 $21.13 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 30 $21.125 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 30 $21.12 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 35 $21.125 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 40 $21.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 50 $21.125 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 5 $21.125 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 95 $21.125 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 5 $21.125 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 95 $21.125 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 26 $21.13 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $21.13 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 5 $21.13 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 12 $21.12 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 19 $21.12 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 69 $21.12 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 19 $21.12 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $21.12 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 190 $21.115 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 480 $21.115 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 190 $21.115 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 190 $21.115 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 190 $21.115 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 25 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 115 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 23 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 23 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 23 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 23 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 47 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 23 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 26 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 137 $21.11 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 23 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 23 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 73 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 23 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 74 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 47 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 70 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 70 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 70 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 70 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 70 $21.115 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $21.115 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 2 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 3 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 76 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 68 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 2,544 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 66 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 2 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 6 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 73 $21.10 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $21.095 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 50 $21.095 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 74 $21.095 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 74 $21.095 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 74 $21.09 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1 $21.09 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 6 $21.09 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 4 $21.09 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 17 $21.10 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 300 $21.10 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 27 $21.10 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 168 $21.10 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 70 $21.10 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 20 $21.10 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 105 $21.08 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 74 $21.08 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 90 $21.07 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $21.07 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 2 $21.04 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 2 $21.04 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $21.04 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 3 $21.04 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 18 $21.04 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $21.04 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 1 $21.04 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 14 $21.035 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 81 $21.03 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 19 $21.03 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $21.025 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 25 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 25 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 125 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 6 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 6 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 25 $21.03 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 6 $21.02 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 19 $21.01 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $21.01 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 100 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 100 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 6 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 73 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 5 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 25 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 2 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 80 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 10 $21.01 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 97 $21.00 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 11 $21.00 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 20 $21.00 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 3 $21.00 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 4 $21.00 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 20 $20.99 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 180 $20.99 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $20.99 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 25 $20.99 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $20.99 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 20 $20.99 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $20.99 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $20.99 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 164 $20.98 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 36 $20.98 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 20 $20.975 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 56 $20.98 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 56 $20.98 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 62 $20.99 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 125 $20.99 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 125 $20.99 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 17 $21.00 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 10 $21.02 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 10 $21.02 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 65 $21.02 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 35 $21.025 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 20 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 80 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 280 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 20 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 60 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 140 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 200 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 200 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 10 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 10 $21.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 150 $20.955 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 35 $20.955 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 27 $20.96 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 39 $20.96 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 2 $20.96 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 6 $20.96 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 53 $20.96 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $20.955 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 67 $20.95 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 10 $20.95 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 200 $20.95 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 105 $20.96 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 21 $20.96 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $20.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $20.96 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 64 $20.96 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $20.96 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 140 $20.955 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 160 $20.955 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 13 $20.95 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 12 $20.95 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 3 $20.95 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 14 $20.95 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 3 $20.95 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 10 $20.96 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 150 $20.965 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 150 $20.965 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 150 $20.965 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $20.965 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 35 $20.965 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 32 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 1 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 22 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 17 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 7 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 13 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 12 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 20 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 2 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 21 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 32 $20.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 3 $20.97 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 50 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 50 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 68 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 2 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 71 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 50 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 3 $20.98 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 33 $20.96 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 20 $20.96 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 80 $20.96 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 150 $20.97 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 45 $20.965 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 5 $20.965 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 35 $20.965 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 160 $20.965 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 150 $20.97 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 27 $20.97 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 73 $20.97 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 7 $20.97 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 12 $20.96 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 66 $20.96 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 45 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 20 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 2 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 6 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 3 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 6 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 2 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 290 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 73 $20.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 12 $20.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 10 $20.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 53 $20.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 66 $20.93 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 120 $20.93 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 90 $20.925 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 35 $20.925 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 70 $20.93 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 279 $20.93 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 221 $20.93 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 24 $20.93 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 13 $20.93 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 53 $20.93 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 4 $20.93 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 68 $20.93 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 13 $20.92 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 27 $20.92 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 11 $20.92 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 7 $20.93 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 12 $20.94 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 150 $20.95 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 6 $20.95 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 38 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 62 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 66 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 76 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 45 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 69 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 50 $20.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 13 $20.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $20.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 45 $20.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 14 $20.92 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $20.915 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 10 $20.92 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 10 $20.92 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 300 $20.92 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 3 $20.92 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 13 $20.93 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 20 $20.93 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 76 $20.93 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 107 $20.92 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 66 $20.92 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 150 $20.915 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 46 $20.93 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 22 $20.93 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 4 $20.93 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 73 $20.93 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 12 $20.93 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 1 $20.925 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 32 $20.925 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 8 $20.925 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 2 $20.925 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 8 $20.925 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 30 $20.925 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 140 $20.925 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 7 $20.93 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 35 $20.945 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 37 $20.945 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 10 $20.945 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 80 $20.945 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 10 $20.945 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 10 $20.945 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $20.95 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 140 $20.95 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 10 $20.95 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 53 $20.95 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 13 $20.95 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 10 $20.95 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 13 $20.95 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 6 $20.99 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 12 $20.99 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 19 $20.99 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $20.99 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 120 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 87 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 25 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 50 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 49 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 2 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 95 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 3 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 14 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 8 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 6 $20.98 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 100 $20.99 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 4 $21.00 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 13 $21.01 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 100 $21.015 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 67 $21.02 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 2 $21.02 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $21.02 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 15 $21.03 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 29 $21.035 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 15 $21.04 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 60 $21.03 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 15 $21.03 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 13 $21.03 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 6 $21.03 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 50 $21.035 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 50 $21.035 Automatic Execution
 14:56:51 - 06-Feb-26
Unknown* 35 $21.035 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 50 $21.035 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 50 $21.035 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 50 $21.035 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 25 $21.03 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 167 $21.025 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 25 $21.03 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 29 $21.03 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 20 $21.03 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 51 $21.03 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 50 $21.025 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 50 $21.025 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 6 $21.04 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 13 $21.04 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 10 $21.04 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 11 $21.04 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 25 $21.04 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 1 $21.045 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 300 $21.04 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 46 $21.04 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 74 $21.04 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 53 $21.05 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 40 $21.05 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 15 $21.045 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 50 $21.045 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 35 $21.045 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $21.05 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $21.05 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 12 $21.05 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 96 $21.045 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 4 $21.045 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 31 $21.045 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 35 $21.05 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 34 $21.055 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 159 $21.06 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 200 $21.06 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 241 $21.06 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 200 $21.06 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 41 $21.06 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 5 $21.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 3 $21.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 90 $21.07 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 16 $21.06 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 35 $21.045 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 12 $21.04 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 70 $21.03 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 50 $21.03 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 66 $21.03 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 34 $21.03 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $21.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 160 $21.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 123 $21.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $21.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $21.01 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 125 $21.01 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 125 $21.01 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 62 $21.01 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $21.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $21.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 66 $21.02 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $21.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 69 $21.03 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 23 $21.03 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $21.045 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $21.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $21.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $21.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $21.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $21.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $21.04 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $21.04 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $21.05 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $21.06 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $21.055 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 50 $21.055 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 11 $21.06 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 80 $21.06 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 10 $21.06 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 6 $21.06 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 8 $21.06 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 67 $21.06 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 5 $21.06 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 73 $21.06 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 14 $21.05 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 13 $21.05 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 67 $21.05 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 6 $21.05 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 16 $21.05 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 15 $21.05 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 26 $21.05 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 120 $21.065 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 26 $21.06 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 67 $21.055 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $21.06 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 6 $21.06 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 31 $21.065 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 5 $21.07 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 34 $21.07 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 20 $21.08 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 1 $21.08 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 15 $21.08 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 120 $21.085 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 39 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 23 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 13 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 194 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 11 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 71 $21.09 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 9 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 11 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 39 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 2 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 37 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 2 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 14 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 37 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 30 $21.10 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 66 $21.10 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $21.10 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 70 $21.095 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 100 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 5 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 2 $21.09 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 68 $21.08 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 23 $21.08 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 120 $21.075 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 120 $21.075 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 74 $21.07 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 300 $21.07 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 5 $21.07 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 5 $21.075 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 35 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 35 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 84 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 75 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 69 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 4 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 4 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 8 $21.09 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 3 $21.08 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 79 $21.08 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 21 $21.08 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 15 $21.08 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 2 $21.08 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 43 $21.075 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 100 $21.075 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 100 $21.075 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 76 $21.08 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 41 $21.08 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 73 $21.08 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $21.065 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $21.065 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 2 $21.08 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 14 $21.08 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 17 $21.09 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 77 $21.08 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 72 $21.07 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 25 $21.06 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 67 $21.05 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 25 $21.05 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 43 $21.05 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 37 $21.05 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 20 $21.05 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 35 $21.055 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 45 $21.055 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 5 $21.055 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $21.055 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 20 $21.055 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $21.055 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 300 $21.06 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 12 $21.06 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 67 $21.07 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 137 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 62 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 26 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 125 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 62 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 70 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 5 $21.06 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 5 $21.05 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 120 $21.035 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 67 $21.05 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 90 $21.04 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 43 $21.03 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 10 $21.03 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 28 $21.03 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 72 $21.03 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 19 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 53 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 33 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 28 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 72 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 17 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 17 $21.03 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 35 $21.03 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 65 $21.03 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 25 $21.03 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 10 $21.03 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 290 $21.03 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 35 $21.035 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 20 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 72 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 90 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 20 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 90 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 2 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 5 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 90 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 3 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 2 $21.04 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 90 $21.03 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 2 $21.02 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 18 $21.03 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 62 $21.03 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 4 $21.035 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 10 $21.025 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 500 $21.02 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 400 $21.02 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 80 $21.02 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 6 $21.03 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 25 $21.03 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 25 $21.03 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 10 $21.03 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 10 $21.04 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 10 $21.04 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 120 $21.045 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 10 $21.04 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 10 $21.04 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 80 $21.04 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 5 $21.04 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 67 $21.04 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 5 $21.03 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 90 $21.035 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 120 $21.035 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 10 $21.04 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 50 $21.045 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 2 $21.04 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 10 $21.06 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 10 $21.07 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 18 $21.075 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 45 $21.07 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 8 $21.06 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 66 $21.05 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 10 $21.06 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 110 $20.92 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 30 $20.92 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 82 $20.92 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 25 $20.92 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 10 $20.93 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 15 $20.93 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 5 $20.92 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 76 $20.93 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 6 $20.93 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 28 $20.93 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 10 $20.94 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 30 $20.95 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 70 $20.95 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 21 $20.95 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 17 $20.95 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 12 $20.95 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 6 $20.94 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 90 $20.94 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 110 $20.94 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 12 $20.96 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 12 $20.98 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 31 $20.97 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 80 $20.97 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 49 $20.97 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 25 $20.96 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 25 $20.96 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 220 $20.96 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 35 $20.95 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 35 $20.95 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 35 $20.95 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 35 $20.95 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 9 $20.96 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 2 $20.96 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 9 $20.94 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $20.94 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 220 $20.93 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 220 $20.93 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 48 $20.935 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 50 $20.935 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 70 $20.935 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 50 $20.935 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $20.93 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $20.93 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 50 $20.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 300 $20.88 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 9 $20.88 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 35 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 98 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 9 $20.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 125 $20.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 125 $20.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $20.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 5 $20.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $20.92 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 70 $20.92 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $20.92 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 102 $20.925 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 75 $20.935 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 75 $20.935 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $20.94 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 1 $20.945 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $20.945 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $20.945 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 25 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 25 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 950 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 50 $20.945 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 25 $20.945 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 27 $20.94 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 90 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 4 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 96 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 68 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 4 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 27 $20.95 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 23 $20.96 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 77 $20.96 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 66 $20.96 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 11 $20.96 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 11 $20.98 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 58 $20.98 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 1 $20.97 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 6 $20.97 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 20 $20.95 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 380 $20.95 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $20.95 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 190 $20.95 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 80 $20.95 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 90 $20.955 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 10 $20.96 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 42 $20.96 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 6 $20.96 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 91 $20.955 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 100 $20.955 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 12 $20.95 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 2 $20.94 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 5 $20.94 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 56 $20.94 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 2 $20.94 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 300 $20.92 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 110 $20.915 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 26 $20.94 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 5 $20.94 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 6 $20.94 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 24 $20.93 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 6 $20.93 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 10 $20.93 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 71 $20.93 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 3 $20.93 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 4 $20.93 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 78 $20.93 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 300 $20.92 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 11 $20.92 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 11 $20.92 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 2 $20.91 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 200 $20.92 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 89 $20.92 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $20.92 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 110 $20.935 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 10 $20.94 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 21 $20.94 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 6 $20.93 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 10 $20.93 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 121 $20.92 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $20.91 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 10 $20.91 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 6 $20.92 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 6 $20.92 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 6 $20.93 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 19 $20.92 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 48 $20.91 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 60 $20.90 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 300 $20.90 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 7 $20.90 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 90 $20.89 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 20 $20.89 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 6 $20.89 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 300 $20.88 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 26 $20.88 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 200 $20.88 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 26 $20.87 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 26 $20.86 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 6 $20.86 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 10 $20.86 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 90 $20.86 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 40 $20.86 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 50 $20.86 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 10 $20.86 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 7 $20.86 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 60 $20.86 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 50 $20.86 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 10 $20.86 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 50 $20.86 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 50 $20.86 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 26 $20.85 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 6 $20.84 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 10 $20.85 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 90 $20.845 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 1 $20.85 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 90 $20.85 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 90 $20.86 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 110 $20.86 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 110 $20.86 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 214 $20.86 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 170 $20.84 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 62 $20.84 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 6 $20.84 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 50 $20.85 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 150 $20.85 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 94 $20.86 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 6 $20.86 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 1 $20.86 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 5 $20.865 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 110 $20.88 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 6 $20.88 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 3 $20.87 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 8 $20.87 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 1 $20.87 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 150 $20.86 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 110 $20.85 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 90 $20.845 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 50 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 50 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 50 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 14 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 240 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 50 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 214 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 200 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 90 $20.84 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 90 $20.84 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 10 $20.85 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 3 $20.85 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 210 $20.84 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 110 $20.84 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 200 $20.84 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 99 $20.84 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 1 $20.84 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $20.84 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 200 $20.83 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 214 $20.83 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 200 $20.83 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 50 $20.83 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 50 $20.83 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 50 $20.83 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 50 $20.83 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 50 $20.83 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 288 $20.83 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 8 $20.83 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 80 $20.83 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 6 $20.83 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 4 $20.81 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 76 $20.80 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 71 $20.80 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 53 $20.81 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 5 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 4 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 8 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 12 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 4 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 30 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 76 $20.81 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 4 $20.81 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 8 $20.81 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 12 $20.81 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 12 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 17 $20.80 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 62 $20.81 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 12 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 12 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 12 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 32 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 2 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 8 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 2 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 25 $20.78 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 110 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 1 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 3 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 60 $20.80 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 50 $20.81 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 66 $20.81 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 42 $20.795 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 1 $20.805 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 50 $20.795 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 2 $20.79 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 70 $20.795 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 55 $20.71 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 54 $20.71 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 16 $20.71 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 14 $20.69 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 110 $20.69 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 10 $20.69 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 3 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 3 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 3 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 8 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 12 $20.69 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $20.68 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 4 $20.67 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 69 $20.67 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 35 $20.67 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 50 $20.67 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 50 $20.67 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 80 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 2 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 5 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 3 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 4 $20.65 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 80 $20.64 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $20.64 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 67 $20.65 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 15 $20.64 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 50 $20.65 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 50 $20.65 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $20.64 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $20.65 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 70 $20.64 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 700 $20.62 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $20.64 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 80 $20.63 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $20.635 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $20.635 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 107 $20.63 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 200 $20.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 4 $20.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 47 $20.70 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 23 $20.70 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 2 $20.69 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 8 $20.69 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 30 $20.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 34 $20.68 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 7 $20.68 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 11 $20.68 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 4 $20.69 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 50 $20.69 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 39 $20.69 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 61 $20.69 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 40 $20.675 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 40 $20.675 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 32 $20.67 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 75 $20.67 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 7 $20.66 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 7 $20.66 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 10 $20.66 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 4 $20.665 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 10 $20.665 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 10 $20.665 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 10 $20.665 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 10 $20.665 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 10 $20.665 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 6 $20.665 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 53 $20.64 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 160 $20.64 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 13 $20.64 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 90 $20.63 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 53 $20.63 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 45 $20.62 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 73 $20.62 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 27 $20.62 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 65 $20.615 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 35 $20.615 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 65 $20.615 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 35 $20.615 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 3 $20.61 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 62 $20.61 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 35 $20.615 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 38 $20.61 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 62 $20.61 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 30 $20.62 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 10 $20.62 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 40 $20.62 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 10 $20.62 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 10 $20.63 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 49 $20.63 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 50 $20.62 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 50 $20.62 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 50 $20.62 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 50 $20.62 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 10 $20.62 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 10 $20.63 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 50 $20.77 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 50 $20.77 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 25 $20.775 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 50 $20.78 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $20.775 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 50 $20.775 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 20 $20.78 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 6 $20.77 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 73 $20.76 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 90 $20.76 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 69 $20.765 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 3 $20.77 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 3 $20.78 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 1 $20.78 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 1 $20.78 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $20.80 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 34 $20.81 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 66 $20.81 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 5 $20.80 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 6 $20.80 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 6 $20.80 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 12 $20.79 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 13 $20.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 1 $20.73 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 59 $20.75 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $20.73 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 50 $20.82 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 5 $20.82 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 50 $20.79 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 11 $20.79 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 10 $20.79 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 64 $20.79 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 131 $20.79 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 140 $20.79 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $20.80 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 54 $20.80 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 5 $20.79 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 33 $20.79 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 9 $20.78 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 103 $20.77 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 27 $20.77 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 30 $20.77 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 32 $20.77 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 27 $20.77 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 3,000 $20.77 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 90 $20.74 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 91 $20.74 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $20.74 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $20.73 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 29 $20.71 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $20.70 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 150 $20.70 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 60 $20.70 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 50 $20.70 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 40 $20.70 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 10 $20.70 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $20.715 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 5 $20.72 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 106 $20.72 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 10 $20.72 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 30 $20.73 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 12 $20.20 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 13 $20.20 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 50 $20.21 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 50 $20.21 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 50 $20.21 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 54 $20.21 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 100 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 34 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 66 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 22 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 50 $20.23 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 27 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 19 $20.22 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 28 $20.25 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $20.25 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 70 $20.265 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 50 $20.265 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $20.27 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $20.27 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 50 $20.195 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $20.195 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 90 $20.165 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.16 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $20.16 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 13 $20.16 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 863 $20.12 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $20.13 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 180 $20.12 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 10 $20.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 30 $20.17 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $20.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 500 $20.17 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $20.18 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $20.24 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 2 $20.265 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 20 $20.25 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 36 $20.27 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 25 $20.27 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $20.27 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 118 $20.27 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 6 $20.27 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $20.26 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $20.25 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 6 $20.25 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 13 $20.25 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 90 $19.80 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 12 $19.79 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 12 $19.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $19.78 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 26 $19.74 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 74 $19.74 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 26 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 24 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 26 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 24 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 26 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 24 $19.76 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $19.765 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 26 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 74 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 26 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 24 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 126 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $19.775 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 78 $19.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 22 $19.74 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 78 $19.73 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 22 $19.73 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 70 $19.73 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 6 $19.73 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 50 $19.725 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 50 $19.725 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 37 $19.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 70 $19.62 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 46 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $19.61 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $19.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.67 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 49 $19.67 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 49 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 49 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $19.66 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $19.66 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $19.585 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $19.585 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.585 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $19.585 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $19.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $19.62 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $19.57 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $19.57 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 200 $19.69 Ordinary
 09:27:31 - 06-Feb-26
Sell* 21 $19.59 Ordinary
 08:57:50 - 06-Feb-26
Sell* 6 $19.65 Ordinary
 08:57:50 - 06-Feb-26
Buy* 6 $19.67 Ordinary
 08:57:50 - 06-Feb-26
Sell* 100 $19.65 Ordinary
 08:57:50 - 06-Feb-26
Buy* 94 $19.65 Ordinary
 08:57:50 - 06-Feb-26
Buy* 100 $19.65 Ordinary
 08:57:50 - 06-Feb-26
Sell* 100 $19.65 Ordinary
 08:57:50 - 06-Feb-26
Sell* 100 $19.65 Ordinary
 08:57:50 - 06-Feb-26
Sell* 500 $19.65 Ordinary
 08:57:35 - 06-Feb-26
Sell* 1 $19.67 Ordinary
 08:57:35 - 06-Feb-26
Sell* 36 $19.67 Ordinary
 08:57:35 - 06-Feb-26
Sell* 1 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 37 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 37 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 37 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 37 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 25 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 37 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 25 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 25 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 10 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 5 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 15 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 3 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 275 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 3 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 47 $19.68 Ordinary
 08:57:35 - 06-Feb-26
Sell* 12 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 100 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 50 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 30 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 100 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 100 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 100 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 8 $19.70 Ordinary
 08:57:35 - 06-Feb-26
Sell* 61 $19.71 Ordinary
 08:57:35 - 06-Feb-26
Sell* 70 $19.71 Ordinary
 08:57:35 - 06-Feb-26
Sell* 30 $19.71 Ordinary
 08:57:35 - 06-Feb-26
Sell* 50 $19.77 Ordinary
 08:37:26 - 06-Feb-26
Sell* 120 $19.72 Ordinary
 08:26:46 - 06-Feb-26
Sell* 68 $19.74 Ordinary
 08:18:45 - 06-Feb-26
Sell* 100 $19.73 Ordinary
 08:18:43 - 06-Feb-26
Sell* 150 $19.72 Ordinary
 08:18:43 - 06-Feb-26
Sell* 250 $19.73 Ordinary
 08:18:43 - 06-Feb-26
Sell* 58 $19.71 Ordinary
 08:02:42 - 06-Feb-26
Sell* 24 $19.70 Ordinary
 08:00:09 - 06-Feb-26
Sell* 10 $19.70 Ordinary
 08:00:05 - 06-Feb-26
Sell* 25 $19.85 Ordinary
 06:24:11 - 06-Feb-26
Sell* 7 $19.94 Ordinary
 04:59:33 - 06-Feb-26
Sell* 25 $19.93 Ordinary
 04:42:46 - 06-Feb-26
Buy* 162 $19.80 Ordinary
 04:42:46 - 06-Feb-26
Buy* 100 $19.80 Ordinary
 04:42:46 - 06-Feb-26
Buy* 58 $19.80 Ordinary
 04:24:51 - 06-Feb-26
Sell* 200 $19.72 Ordinary
 04:22:56 - 06-Feb-26
Sell* 10 $19.71 Ordinary
 04:21:03 - 06-Feb-26
Sell* 11 $19.70 Ordinary
 04:21:03 - 06-Feb-26
Sell* 21 $19.70 Ordinary
 04:21:03 - 06-Feb-26
Buy* 31 $19.74 Ordinary
 04:00:49 - 06-Feb-26
Sell* 90 $19.55 Ordinary
 04:00:03 - 06-Feb-26
Sell* 10 $19.60 Ordinary
 04:00:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53