| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $93.73 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 6 | $93.87 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $93.81 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $93.81 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 12 | $94.01 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $93.92 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 12 | $94.14 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 100 | $94.07 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 100 | $94.07 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 6 | $94.18 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 26 | $93.94 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 36 | $93.94 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 166 | $94.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 34 | $94.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 15 | $95.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 11 | $94.94 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 300 | $94.68 | Automatic Execution |
10:19:09 - 12-Dec-25 |