| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $101.27 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | $101.215 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 5 | $101.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 30 | $101.175 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 8 | $101.165 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 3 | $101.12 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | $101.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 81 | $101.05 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 3 | $101.09 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 5 | $101.19 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $101.02 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $101.02 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 92 | $100.83 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $100.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 82 | $100.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 12 | $100.69 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 47 | $100.32 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 16 | $100.115 | Automatic Execution |
09:47:16 - 06-Feb-26 |