| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 41 | $82.08 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 24 | $82.08 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 133 | $82.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $82.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $82.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 225 | $82.04 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 300 | $82.04 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 300 | $82.04 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 75 | $82.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 175 | $82.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 225 | $82.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 225 | $82.15 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 200 | $82.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $82.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 61 | $82.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 39 | $82.16 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 189 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 127 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 168 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 23 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 25 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 11 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 160 | $82.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $82.06 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 66 | $82.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 165 | $82.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 42 | $82.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $82.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 27 | $82.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 192 | $82.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 108 | $82.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 62 | $82.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 138 | $82.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 225 | $82.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 28 | $82.05 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 145 | $82.05 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 127 | $82.05 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 200 | $82.05 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 300 | $82.02 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 3 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 52 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 98 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 42 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 15 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 42 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 140 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 300 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 157 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 243 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 120 | $82.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 173 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 27 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 280 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 54 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 126 | $82.01 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 93 | $82.05 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 7 | $82.05 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 300 | $82.05 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 200 | $82.05 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 101 | $82.02 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 199 | $82.02 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 142 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 119 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 39 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 90 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 90 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 26 | $81.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 274 | $81.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 83 | $81.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 317 | $81.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 300 | $81.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $81.96 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 200 | $81.96 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 300 | $81.96 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 300 | $82.02 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 83 | $82.02 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 217 | $82.02 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 300 | $81.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $81.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 287 | $82.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 31 | $82.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 140 | $82.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 129 | $82.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $82.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 13 | $82.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 30 | $82.06 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 170 | $82.06 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 200 | $82.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 63 | $82.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 244 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 244 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 325 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 75 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 56 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 56 | $82.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 118 | $81.98 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 300 | $81.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 200 | $81.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 200 | $81.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 350 | $81.92 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 200 | $82.14 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 300 | $82.14 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 200 | $82.14 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $82.14 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 200 | $82.14 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 34 | $82.11 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 158 | $82.08 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 173 | $82.08 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 227 | $82.08 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 90 | $82.08 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 89 | $82.06 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 211 | $82.06 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 300 | $82.06 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 2 | $82.10 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 6 | $82.14 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 62 | $82.10 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 200 | $82.10 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 238 | $82.10 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 3 | $82.10 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $82.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 300 | $82.07 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $82.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $82.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $82.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 63 | $82.22 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 121 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 27 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 152 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 141 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 28 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 131 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 84 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 27 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 119 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $82.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 300 | $82.22 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $82.22 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 200 | $82.22 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 300 | $82.16 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 300 | $82.16 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 52 | $82.25 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 20 | $82.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 300 | $82.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 300 | $82.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 200 | $82.31 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 30 | $82.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 370 | $82.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 14 | $82.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 186 | $82.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 15 | $82.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 185 | $82.24 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 99 | $82.16 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 49 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 119 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 168 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 57 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 132 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 132 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 43 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 400 | $82.34 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 69 | $82.31 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 31 | $82.31 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 204 | $82.31 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 96 | $82.31 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 10 | $82.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 184 | $82.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 62 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 238 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 136 | $82.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 146 | $82.39 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 500 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 134 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 166 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 500 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 55 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 145 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 500 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 55 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 145 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 62 | $82.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 200 | $82.40 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 200 | $82.40 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 300 | $82.40 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 300 | $82.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $82.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 194 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 64 | $82.44 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $82.44 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 63 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 270 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 30 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 170 | $82.44 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 101 | $82.45 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 55 | $82.44 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 500 | $83.32 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $83.32 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $83.31 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $83.31 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $83.31 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $83.31 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $83.31 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $83.30 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $83.31 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $83.30 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $83.31 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $83.31 | Ordinary |
09:29:57 - 18-Jul-25 |