| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.22 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 1 | $97.34 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 24 | $97.33 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $97.385 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 11 | $97.385 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 11 | $97.385 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 62 | $97.26 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 24 | $97.33 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 9 | $97.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 9 | $97.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 2 | $97.33 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 36 | $97.37 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:47:27 - 12-Dec-25 |