| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $90.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 80 | $90.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 40 | $90.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 60 | $90.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 16 | $90.28 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 8 | $90.285 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 37 | $90.24 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 2 | $90.31 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 22 | $90.28 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 13 | $90.325 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 53 | $90.32 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 200 | $90.32 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 10 | $90.655 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 9 | $90.80 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 460 | $91.82 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 40 | $91.81 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $90.78 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 460 | $91.82 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $90.78 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 40 | $91.81 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 500 | $91.82 | Ordinary |
09:29:57 - 18-Jul-25 |