| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $95.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $95.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 80 | $95.09 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 20 | $95.08 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 90 | $95.02 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 32 | $95.00 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 34 | $94.89 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 34 | $94.89 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 68 | $94.93 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 7 | $94.96 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 2 | $94.94 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 41 | $94.92 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 59 | $94.92 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $94.92 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 5 | $94.97 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 45 | $95.09 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 29 | $95.16 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 2 | $95.20 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 56 | $95.24 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 39 | $95.24 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 3 | $95.22 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 11 | $95.20 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 18 | $95.19 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 2 | $95.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $95.995 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 11 | $95.995 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 6 | $96.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 6 | $96.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 30 | $95.68 | Ordinary |
07:00:00 - 19-Sep-25 |