| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.8101 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 1 | $0.82 | Ordinary |
16:59:19 - 18-Jul-25 |
| Buy* | 1 | $0.82 | Ordinary |
16:58:24 - 18-Jul-25 |
| Buy* | 1 | $0.82 | Ordinary |
16:57:20 - 18-Jul-25 |
| Buy* | 1 | $0.82 | Ordinary |
16:57:15 - 18-Jul-25 |
| Buy* | 1 | $0.82 | Ordinary |
16:56:40 - 18-Jul-25 |
| Buy* | 30 | $0.8199 | Ordinary |
16:33:32 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Sell* | 8 | $0.82 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 1 | $0.83 | Ordinary |
16:33:19 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Ordinary |
16:31:44 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Ordinary |
16:31:44 - 18-Jul-25 |
| Unknown* | 1 | $0.83 | Ordinary |
16:25:22 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Ordinary |
16:21:18 - 18-Jul-25 |
| Sell* | 94 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $0.827 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 561 | $0.8272 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 4 | $0.8364 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $0.8364 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 14 | $0.8364 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 59 | $0.8364 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 99 | $0.835 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 299 | $0.8272 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $0.87 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 2 | $0.87 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 1 | $0.87 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 100 | $0.868 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 3 | $0.8676 | Ordinary |
09:22:14 - 18-Jul-25 |
| Buy* | 1 | $0.86 | Ordinary |
07:56:00 - 18-Jul-25 |
| Buy* | 1 | $0.86 | Ordinary |
07:54:54 - 18-Jul-25 |
| Buy* | 1 | $0.86 | Ordinary |
07:54:15 - 18-Jul-25 |
| Buy* | 1 | $0.86 | Ordinary |
07:53:35 - 18-Jul-25 |
| Buy* | 50 | $0.8521 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 50 | $0.8513 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 50 | $0.8513 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 97 | $0.84 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 3 | $0.84 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 32 | $0.84 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 100 | $0.8399 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 8 | $0.84 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 8 | $0.8399 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $0.8366 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $0.84 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 10 | $0.84 | Ordinary |
04:00:00 - 18-Jul-25 |