| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.48 | Ordinary |
17:37:24 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
17:37:24 - 19-Sep-25 |
| Sell* | 45 | $3.48 | Ordinary |
17:37:24 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Ordinary |
17:37:24 - 19-Sep-25 |
| Sell* | 30 | $3.49 | Ordinary |
17:37:24 - 19-Sep-25 |
| Sell* | 70 | $3.49 | Ordinary |
17:35:47 - 19-Sep-25 |
| Sell* | 20 | $3.50 | Ordinary |
17:35:47 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
17:35:40 - 19-Sep-25 |
| Sell* | 581 | $3.50 | Ordinary |
17:35:40 - 19-Sep-25 |
| Sell* | 70 | $3.52 | Ordinary |
17:31:51 - 19-Sep-25 |
| Sell* | 11 | $3.54 | Ordinary |
17:30:25 - 19-Sep-25 |
| Sell* | 29 | $3.52 | Ordinary |
17:30:25 - 19-Sep-25 |
| Unknown* | 6 | $3.51 | Ordinary |
16:58:20 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Ordinary |
16:57:56 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Ordinary |
16:57:46 - 19-Sep-25 |
| Buy* | 51 | $3.51 | Ordinary |
16:57:33 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Ordinary |
16:57:33 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
16:33:25 - 19-Sep-25 |
| Sell* | 100 | $3.535 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 26 | $3.535 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 98 | $3.51 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 100 | $3.525 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 4 | $3.51 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 50 | $3.54 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 33 | $3.54 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 500 | $3.54 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 25 | $3.525 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 25 | $3.525 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 60 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 13 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 24 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 20 | $3.51 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 35 | $3.52 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 15 | $3.52 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 8 | $3.52 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 600 | $3.52 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 101 | $3.52 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 15 | $3.54 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 400 | $3.55 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 1,420 | $3.55 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 80 | $3.55 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 15 | $3.56 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 9 | $3.57 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 50 | $3.57 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 6 | $3.57 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 2 | $3.59 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 2 | $3.59 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 5 | $3.59 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 94 | $3.60 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 55 | $3.61 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 12 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 88 | $3.62 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 7 | $3.62 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 300 | $3.62 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1,300 | $3.62 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 44 | $3.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 36 | $3.66 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 36 | $3.66 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 18 | $3.66 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 128 | $3.66 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 70 | $3.66 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 20 | $3.665 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 198 | $3.66 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 2 | $3.72 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 230 | $3.70 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 170 | $3.70 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 142 | $3.64 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 772 | $3.69 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 81 | $3.64 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 198 | $3.69 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $3.69 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 18 | $3.64 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 100 | $3.645 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 23 | $3.57 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 1 | $3.64 | Ordinary |
08:47:07 - 19-Sep-25 |
| Buy* | 83 | $3.63 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 2 | $3.62 | Ordinary |
08:42:25 - 19-Sep-25 |
| Sell* | 61 | $3.60 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 239 | $3.61 | Ordinary |
08:33:00 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
08:24:38 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
08:24:32 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
08:22:39 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
08:22:37 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:22:33 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:22:32 - 19-Sep-25 |
| Buy* | 2 | $3.63 | Ordinary |
08:19:44 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
08:19:29 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Ordinary |
08:18:51 - 19-Sep-25 |
| Sell* | 15 | $3.61 | Ordinary |
08:18:42 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
07:59:39 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
07:57:54 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
07:57:53 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
07:57:52 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
07:57:51 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:36 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:36 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:35 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:33 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:13 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:12 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:12 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:09 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 3 | $3.61 | Ordinary |
07:53:36 - 19-Sep-25 |
| Buy* | 96 | $3.61 | Ordinary |
07:52:07 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
07:41:29 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Ordinary |
07:04:49 - 19-Sep-25 |
| Buy* | 20 | $3.61 | Ordinary |
07:04:09 - 19-Sep-25 |
| Buy* | 13 | $3.61 | Ordinary |
07:04:09 - 19-Sep-25 |
| Buy* | 10 | $3.61 | Ordinary |
07:04:09 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
06:53:24 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
06:53:18 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
06:53:13 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
06:53:07 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:53:04 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:53:03 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
06:53:02 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:53:01 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
06:52:56 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:51:37 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:51:36 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:51:35 - 19-Sep-25 |
| Sell* | 2 | $3.60 | Ordinary |
06:51:34 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
06:51:33 - 19-Sep-25 |
| Buy* | 1 | $3.74 | Ordinary |
05:53:14 - 19-Sep-25 |
| Buy* | 1 | $3.74 | Ordinary |
05:53:08 - 19-Sep-25 |
| Buy* | 1 | $3.74 | Ordinary |
05:48:12 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
05:15:50 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
05:15:44 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
05:15:37 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
05:15:31 - 19-Sep-25 |
| Sell* | 20 | $3.54 | Ordinary |
05:12:47 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
05:12:01 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
05:11:55 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
05:07:54 - 19-Sep-25 |
| Buy* | 1 | $3.73 | Ordinary |
05:05:55 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:55:44 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:55:33 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:46:09 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:46:00 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:43:16 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:34:09 - 19-Sep-25 |
| Buy* | 1 | $3.59 | Ordinary |
04:34:00 - 19-Sep-25 |
| Buy* | 1 | $3.59 | Ordinary |
04:33:54 - 19-Sep-25 |
| Buy* | 1 | $3.61 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 10 | $3.61 | Ordinary |
04:17:46 - 19-Sep-25 |
| Sell* | 2 | $3.66 | Ordinary |
04:17:46 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:17:36 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:17:00 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:13:49 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:13:41 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:13:35 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:18 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:14 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:09 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:07 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:05 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:03 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:10:02 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:49 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:36 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:32 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:30 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:20 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:19 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:18 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 1 | $3.75 | Ordinary |
04:07:12 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Ordinary |
04:05:18 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Ordinary |
04:05:16 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Ordinary |
04:05:14 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Ordinary |
04:02:11 - 19-Sep-25 |