Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdom Short Du (SLWS.US) Share Price

Price $100.38 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $153.56
Sell $75.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.29
Open: $100.66
ISIN: US75281Y8672
Day's Range $0.00 - $0.00
52wk Range: $100.29 - $101.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdom Short Du (SLWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdom Short Du trades

Wisdom Short Du (SLWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.66 100.66 100.29 100.29 0
25th Sep 2026 (Fri) 100.66 100.66 100.38 100.38 0
24th Sep 2026 (Thu) 100.66 100.66 100.455 100.455 0
23rd Sep 2026 (Wed) 100.66 100.66 100.5549 100.5549 0
22nd Sep 2026 (Tue) 100.66 100.66 100.66 100.685 100
21st Sep 2026 (Mon) 100.95 100.95 100.695 100.695 0
18th Sep 2026 (Fri) 100.95 100.95 100.65 100.65 0
17th Sep 2026 (Thu) 100.95 100.95 100.63 100.63 0
16th Sep 2026 (Wed) 100.95 100.95 100.53 100.53 0
15th Sep 2026 (Tue) 100.95 100.95 100.54 100.54 0
14th Sep 2026 (Mon) 100.95 100.95 100.555 100.555 0
11th Sep 2026 (Fri) 100.95 100.95 100.54 100.54 0
10th Sep 2026 (Thu) 100.95 100.95 100.555 100.555 0
9th Sep 2026 (Wed) 100.95 100.95 100.72 100.72 0
8th Sep 2026 (Tue) 100.95 101.38 100.95 101.02 600
7th Sep 2026 (Mon) 100.71 100.745 100.71 100.745 0
4th Sep 2026 (Fri) 100.71 100.745 100.71 100.745 0
3rd Sep 2026 (Thu) 100.71 100.71 100.7084 100.7084 0
2nd Sep 2026 (Wed) 100.71 100.71 100.62 100.62 0
1st Sep 2026 (Tue) 100.71 100.71 100.6736 100.6736 0
31st Aug 2026 (Mon) 100.71 100.71 100.6004 100.6004 0
See more Wisdom Short Du price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered