| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.08 | 101.08 | 101.08 | 101.08 | 0 |
| 9th Jul 2026 (Thu) | 101.1716 | 101.1716 | 101.1716 | 101.1716 | 0 |
| 8th Jul 2026 (Wed) | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
| 7th Jul 2026 (Tue) | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
| 6th Jul 2026 (Mon) | 101.275 | 101.275 | 101.275 | 101.275 | 0 |
| 3rd Jul 2026 (Fri) | 101.235 | 101.235 | 101.235 | 101.235 | 0 |
| 2nd Jul 2026 (Thu) | 101.235 | 101.235 | 101.235 | 101.235 | 0 |
| 1st Jul 2026 (Wed) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 30th Jun 2026 (Tue) | 101.0235 | 101.0235 | 101.0235 | 101.0235 | 0 |
| 29th Jun 2026 (Mon) | 101.075 | 101.075 | 101.075 | 101.075 | 0 |
| 26th Jun 2026 (Fri) | 101.4149 | 101.4149 | 101.4149 | 101.4149 | 0 |
| 25th Jun 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 16 |
| 24th Jun 2026 (Wed) | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| 23rd Jun 2026 (Tue) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 22nd Jun 2026 (Mon) | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| 19th Jun 2026 (Fri) | 101.225 | 101.225 | 101.225 | 101.225 | 0 |
| 18th Jun 2026 (Thu) | 101.225 | 101.225 | 101.225 | 101.225 | 0 |
| 17th Jun 2026 (Wed) | 100.989 | 100.989 | 100.989 | 100.989 | 0 |
| 16th Jun 2026 (Tue) | 101.3346 | 101.3346 | 101.3346 | 101.3346 | 0 |
| 15th Jun 2026 (Mon) | 101.335 | 101.335 | 101.335 | 101.335 | 0 |
| 12th Jun 2026 (Fri) | 101.215 | 101.215 | 101.215 | 101.215 | 0 |
| 11th Jun 2026 (Thu) | 101.335 | 101.335 | 101.335 | 101.335 | 0 |
| 10th Jun 2026 (Wed) | 101.09 | 101.09 | 101.09 | 101.09 | 0 |
| 9th Jun 2026 (Tue) | 101.1383 | 101.1383 | 101.1383 | 101.1383 | 0 |
| 8th Jun 2026 (Mon) | 101.0687 | 101.0687 | 101.0687 | 101.0687 | 0 |