| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.66 | 100.66 | 100.29 | 100.29 | 0 |
| 25th Sep 2026 (Fri) | 100.66 | 100.66 | 100.38 | 100.38 | 0 |
| 24th Sep 2026 (Thu) | 100.66 | 100.66 | 100.455 | 100.455 | 0 |
| 23rd Sep 2026 (Wed) | 100.66 | 100.66 | 100.5549 | 100.5549 | 0 |
| 22nd Sep 2026 (Tue) | 100.66 | 100.66 | 100.66 | 100.685 | 100 |
| 21st Sep 2026 (Mon) | 100.95 | 100.95 | 100.695 | 100.695 | 0 |
| 18th Sep 2026 (Fri) | 100.95 | 100.95 | 100.65 | 100.65 | 0 |
| 17th Sep 2026 (Thu) | 100.95 | 100.95 | 100.63 | 100.63 | 0 |
| 16th Sep 2026 (Wed) | 100.95 | 100.95 | 100.53 | 100.53 | 0 |
| 15th Sep 2026 (Tue) | 100.95 | 100.95 | 100.54 | 100.54 | 0 |
| 14th Sep 2026 (Mon) | 100.95 | 100.95 | 100.555 | 100.555 | 0 |
| 11th Sep 2026 (Fri) | 100.95 | 100.95 | 100.54 | 100.54 | 0 |
| 10th Sep 2026 (Thu) | 100.95 | 100.95 | 100.555 | 100.555 | 0 |
| 9th Sep 2026 (Wed) | 100.95 | 100.95 | 100.72 | 100.72 | 0 |
| 8th Sep 2026 (Tue) | 100.95 | 101.38 | 100.95 | 101.02 | 600 |
| 7th Sep 2026 (Mon) | 100.71 | 100.745 | 100.71 | 100.745 | 0 |
| 4th Sep 2026 (Fri) | 100.71 | 100.745 | 100.71 | 100.745 | 0 |
| 3rd Sep 2026 (Thu) | 100.71 | 100.71 | 100.7084 | 100.7084 | 0 |
| 2nd Sep 2026 (Wed) | 100.71 | 100.71 | 100.62 | 100.62 | 0 |
| 1st Sep 2026 (Tue) | 100.71 | 100.71 | 100.6736 | 100.6736 | 0 |
| 31st Aug 2026 (Mon) | 100.71 | 100.71 | 100.6004 | 100.6004 | 0 |
| 28th Aug 2026 (Fri) | 100.71 | 100.71 | 100.71 | 100.62 | 0 |
| 27th Aug 2026 (Thu) | 101.17 | 101.17 | 101.08 | 101.08 | 0 |
| 26th Aug 2026 (Wed) | 101.17 | 101.17 | 101.15 | 101.15 | 0 |
| 25th Aug 2026 (Tue) | 101.17 | 101.172 | 101.17 | 101.172 | 0 |
| 24th Aug 2026 (Mon) | 101.17 | 101.23 | 101.17 | 101.23 | 0 |
| 21st Aug 2026 (Fri) | 101.17 | 101.192 | 101.17 | 101.192 | 0 |
| 20th Aug 2026 (Thu) | 101.17 | 101.205 | 101.17 | 101.205 | 0 |
| 19th Aug 2026 (Wed) | 101.17 | 101.225 | 101.17 | 101.225 | 0 |
| 18th Aug 2026 (Tue) | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
| 17th Aug 2026 (Mon) | 101.17 | 101.24 | 101.17 | 101.24 | 0 |
| 14th Aug 2026 (Fri) | 101.17 | 101.2301 | 101.17 | 101.2301 | 0 |
| 13th Aug 2026 (Thu) | 101.17 | 101.245 | 101.17 | 101.245 | 0 |
| 12th Aug 2026 (Wed) | 101.17 | 101.195 | 101.17 | 101.195 | 0 |
| 11th Aug 2026 (Tue) | 101.17 | 101.65 | 101.17 | 101.15 | 0 |
| 10th Aug 2026 (Mon) | 101.185 | 101.185 | 101.185 | 101.185 | 0 |
| 7th Aug 2026 (Fri) | 101.17 | 101.17 | 101.17 | 101.17 | 0 |
| 6th Aug 2026 (Thu) | 101.105 | 101.105 | 101.105 | 101.105 | 0 |
| 5th Aug 2026 (Wed) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 4th Aug 2026 (Tue) | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
| 3rd Aug 2026 (Mon) | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| 31st Jul 2026 (Fri) | 100.9199 | 100.9199 | 100.9199 | 100.9199 | 13 |
| 30th Jul 2026 (Thu) | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| 29th Jul 2026 (Wed) | 101.2284 | 101.2284 | 101.2284 | 101.2284 | 0 |