| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.6382 | 6 |
| 25th Sep 2026 (Fri) | 22.33 | 22.33 | 21.8002 | 21.8002 | 26 |
| 24th Sep 2026 (Thu) | 22.33 | 22.33 | 21.6085 | 21.6085 | 4 |
| 23rd Sep 2026 (Wed) | 22.33 | 22.33 | 21.7855 | 21.7855 | 1 |
| 22nd Sep 2026 (Tue) | 22.33 | 22.33 | 22.33 | 22.7692 | 0 |
| 21st Sep 2026 (Mon) | 22.37 | 22.37 | 22.36 | 22.332 | 2 |
| 18th Sep 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 104 |
| 17th Sep 2026 (Thu) | 22.23 | 22.23 | 22.15 | 22.0802 | 777 |
| 16th Sep 2026 (Wed) | 21.799 | 21.799 | 21.17 | 21.3643 | 155 |
| 15th Sep 2026 (Tue) | 21.44 | 21.58 | 21.44 | 21.58 | 54 |
| 14th Sep 2026 (Mon) | 21.44 | 21.59 | 21.30 | 21.34 | 705 |
| 11th Sep 2026 (Fri) | 21.86 | 21.86 | 21.7496 | 21.7496 | 20 |
| 10th Sep 2026 (Thu) | 21.86 | 21.86 | 21.779 | 21.5507 | 8 |
| 9th Sep 2026 (Wed) | 22.88 | 22.97 | 22.88 | 22.6398 | 1,398 |
| 8th Sep 2026 (Tue) | 22.42 | 22.42 | 22.31 | 22.1769 | 400 |
| 7th Sep 2026 (Mon) | 22.50 | 22.50 | 22.325 | 22.325 | 0 |
| 4th Sep 2026 (Fri) | 22.50 | 22.50 | 22.325 | 22.325 | 0 |
| 3rd Sep 2026 (Thu) | 22.50 | 22.5661 | 22.50 | 22.5661 | 21 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.50 | 22.0292 | 22.0292 | 0 |
| 1st Sep 2026 (Tue) | 22.50 | 22.50 | 21.6554 | 21.6554 | 13 |
| 31st Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.5497 | 0 |
| 28th Aug 2026 (Fri) | 23.18 | 23.18 | 22.5148 | 22.5148 | 0 |
| 27th Aug 2026 (Thu) | 23.18 | 23.3984 | 23.18 | 23.3984 | 0 |
| 26th Aug 2026 (Wed) | 23.18 | 23.18 | 23.0251 | 23.0251 | 43 |
| 25th Aug 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.2531 | 102 |
| 24th Aug 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.217 | 0 |
| 21st Aug 2026 (Fri) | 21.24 | 23.4018 | 21.24 | 23.4018 | 1 |
| 20th Aug 2026 (Thu) | 21.24 | 23.0561 | 21.24 | 23.0561 | 4 |
| 19th Aug 2026 (Wed) | 21.24 | 22.5064 | 21.24 | 22.5064 | 0 |
| 18th Aug 2026 (Tue) | 21.24 | 21.6364 | 21.24 | 21.6364 | 0 |
| 17th Aug 2026 (Mon) | 21.24 | 22.3615 | 21.24 | 22.3615 | 2 |
| 14th Aug 2026 (Fri) | 21.24 | 22.0037 | 21.24 | 22.0037 | 0 |
| 13th Aug 2026 (Thu) | 21.24 | 21.8849 | 21.24 | 21.8849 | 0 |
| 12th Aug 2026 (Wed) | 21.24 | 22.1642 | 21.24 | 22.1642 | 2 |
| 11th Aug 2026 (Tue) | 21.24 | 22.0155 | 21.24 | 22.0155 | 79 |
| 10th Aug 2026 (Mon) | 21.24 | 22.3004 | 21.24 | 22.3004 | 0 |
| 7th Aug 2026 (Fri) | 21.24 | 21.6366 | 21.24 | 21.6366 | 0 |
| 6th Aug 2026 (Thu) | 21.24 | 21.24 | 21.0895 | 21.0895 | 0 |
| 5th Aug 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.172 | 0 |
| 4th Aug 2026 (Tue) | 20.101 | 20.3972 | 20.101 | 20.3972 | 0 |
| 3rd Aug 2026 (Mon) | 20.101 | 20.101 | 19.9263 | 19.9263 | 25 |
| 31st Jul 2026 (Fri) | 20.101 | 20.101 | 19.9934 | 19.9934 | 48 |
| 30th Jul 2026 (Thu) | 20.101 | 20.3828 | 20.101 | 20.3828 | 0 |
| 29th Jul 2026 (Wed) | 20.101 | 20.101 | 19.8096 | 19.8096 | 0 |