Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Silver (SLVY.US) Share Price

Price $20.76 on 28-09-2026 at 23:40:05
Change $-1.11 -5.09%
Buy $38.29
Sell $8.08
Last Trade: Sell 1.00 at $20.69
Day's Volume: 6
Last Close: $20.6382
Open: $20.76
ISIN: US33733E6251
Day's Range $20.76 - $20.76
52wk Range: $19.1781 - $23.4018
Market Capitalisation: $N/A
VWAP: $20.94833
Shares in Issue: N/A

Ft Vest Silver (SLVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.69 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $21.00 Ordinary
09:29:30 - 28-Sep-26
See more Ft Vest Silver trades

Ft Vest Silver (SLVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.76 20.76 20.76 20.6382 6
25th Sep 2026 (Fri) 22.33 22.33 21.8002 21.8002 26
24th Sep 2026 (Thu) 22.33 22.33 21.6085 21.6085 4
23rd Sep 2026 (Wed) 22.33 22.33 21.7855 21.7855 1
22nd Sep 2026 (Tue) 22.33 22.33 22.33 22.7692 0
21st Sep 2026 (Mon) 22.37 22.37 22.36 22.332 2
18th Sep 2026 (Fri) 22.46 22.46 22.46 22.46 104
17th Sep 2026 (Thu) 22.23 22.23 22.15 22.0802 777
16th Sep 2026 (Wed) 21.799 21.799 21.17 21.3643 155
15th Sep 2026 (Tue) 21.44 21.58 21.44 21.58 54
14th Sep 2026 (Mon) 21.44 21.59 21.30 21.34 705
11th Sep 2026 (Fri) 21.86 21.86 21.7496 21.7496 20
10th Sep 2026 (Thu) 21.86 21.86 21.779 21.5507 8
9th Sep 2026 (Wed) 22.88 22.97 22.88 22.6398 1,398
8th Sep 2026 (Tue) 22.42 22.42 22.31 22.1769 400
7th Sep 2026 (Mon) 22.50 22.50 22.325 22.325 0
4th Sep 2026 (Fri) 22.50 22.50 22.325 22.325 0
3rd Sep 2026 (Thu) 22.50 22.5661 22.50 22.5661 21
2nd Sep 2026 (Wed) 22.50 22.50 22.0292 22.0292 0
1st Sep 2026 (Tue) 22.50 22.50 21.6554 21.6554 13
31st Aug 2026 (Mon) 22.50 22.50 22.50 22.5497 0
See more Ft Vest Silver price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered