Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Silver (SLVX.US) Share Price

Price $17.79 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $27.57
Sell $17.85
Last Trade: -
Day's Volume: 0
Last Close: $18.109
Open: $17.79
ISIN: US88636X2861
Day's Range $17.79 - $17.79
52wk Range: $16.06 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Silver (SLVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Silver trades

Nicholas Silver (SLVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.11 18.11 18.11 18.12 106
19th May 2026 (Tue) 17.36 17.59 17.35 17.5295 300
18th May 2026 (Mon) 18.89 18.89 18.35 18.36 111
15th May 2026 (Fri) 18.87 18.87 18.87 18.69 115
14th May 2026 (Thu) 21.44 21.44 20.528 20.528 52
13th May 2026 (Wed) 21.44 21.93 21.44 21.5196 5,470
12th May 2026 (Tue) 20.70 20.70 20.53 21.534 52
11th May 2026 (Mon) 20.99 21.18 20.99 21.1934 162
8th May 2026 (Fri) 19.71 19.71 19.71 19.8256 369
7th May 2026 (Thu) 20.60 20.60 20.60 19.3901 1
6th May 2026 (Wed) 19.01 19.06 18.91 19.1181 1,411
5th May 2026 (Tue) 17.63 17.63 17.58 17.5751 205
4th May 2026 (Mon) 18.09 18.09 17.75 17.7324 337
1st May 2026 (Fri) 18.40 18.40 18.40 18.3158 200
30th Apr 2026 (Thu) 17.98 17.98 17.93 18.0513 100
29th Apr 2026 (Wed) 18.02 18.02 17.4665 17.4665 1
28th Apr 2026 (Tue) 18.02 18.02 18.02 17.9926 0
27th Apr 2026 (Mon) 18.81 18.81 18.81 18.8843 161
24th Apr 2026 (Fri) 18.93 19.0784 18.93 19.0784 0
23rd Apr 2026 (Thu) 18.93 18.93 18.51 18.8643 0
22nd Apr 2026 (Wed) 19.34 19.4822 19.34 19.4822 5
21st Apr 2026 (Tue) 19.34 19.34 19.18 18.8442 712
See more Nicholas Silver price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered