| Price | $14.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.91 -6.1% |
| Buy | $15.66 |
| Sell | $13.21 |
| Last Trade: | Sell 1.00 at $14.00 |
| Day's Volume: | 985 |
| Last Close: | $13.98 |
| Open: | $14.00 |
| ISIN: | US88636X2861 |
| Day's Range | $13.91 - $14.20 |
| 52wk Range: | $12.51 - $25.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.0503 |
| Shares in Issue: | N/A |
Nicholas Silver (SLVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Ordinary |
09:23:36 - 28-Sep-26 |
| Sell* | 8 | $14.09 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 1 | $14.12 | Ordinary |
09:17:07 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Ordinary |
09:16:37 - 28-Sep-26 |
