| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.00 | 14.20 | 13.91 | 13.98 | 985 |
| 25th Sep 2026 (Fri) | 14.84 | 14.98 | 14.84 | 14.9121 | 1,421 |
| 24th Sep 2026 (Thu) | 14.65 | 14.72 | 14.61 | 14.7551 | 349 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.08 | 14.94 | 14.9683 | 689 |
| 22nd Sep 2026 (Tue) | 15.50 | 16.00 | 15.50 | 15.93 | 1,234 |
| 21st Sep 2026 (Mon) | 15.28 | 15.28 | 15.25 | 15.34 | 206 |
| 18th Sep 2026 (Fri) | 15.48 | 15.61 | 15.45 | 15.5728 | 345 |
| 17th Sep 2026 (Thu) | 15.53 | 15.57 | 15.46 | 15.46 | 591 |
| 16th Sep 2026 (Wed) | 15.12 | 15.12 | 14.49 | 14.79 | 117 |
| 15th Sep 2026 (Tue) | 14.81 | 14.9925 | 14.81 | 14.9925 | 507 |
| 14th Sep 2026 (Mon) | 14.81 | 15.17 | 14.78 | 14.9625 | 1,221 |
| 11th Sep 2026 (Fri) | 15.88 | 15.88 | 15.54 | 15.5482 | 1,198 |
| 10th Sep 2026 (Thu) | 15.71 | 15.83 | 15.59 | 15.58 | 1,296 |
| 9th Sep 2026 (Wed) | 16.45 | 16.45 | 16.36 | 16.3842 | 610 |
| 8th Sep 2026 (Tue) | 16.18 | 16.20 | 16.18 | 16.10 | 211 |
| 7th Sep 2026 (Mon) | 16.15 | 16.34 | 16.15 | 16.1966 | 1,129 |
| 4th Sep 2026 (Fri) | 16.15 | 16.34 | 16.15 | 16.1966 | 1,129 |
| 3rd Sep 2026 (Thu) | 16.40 | 16.61 | 16.40 | 16.6557 | 1,023 |
| 2nd Sep 2026 (Wed) | 16.24 | 16.24 | 16.03 | 16.26 | 714 |
| 1st Sep 2026 (Tue) | 15.77 | 16.06 | 15.56 | 15.525 | 1,651 |
| 31st Aug 2026 (Mon) | 16.08 | 16.17 | 16.00 | 16.24 | 751 |
| 28th Aug 2026 (Fri) | 17.39 | 17.40 | 16.39 | 16.415 | 949 |
| 27th Aug 2026 (Thu) | 16.99 | 17.17 | 16.99 | 17.19 | 1,019 |
| 26th Aug 2026 (Wed) | 16.70 | 16.84 | 16.68 | 16.776 | 770 |
| 25th Aug 2026 (Tue) | 16.47 | 16.975 | 16.45 | 16.9557 | 1,361 |
| 24th Aug 2026 (Mon) | 16.80 | 16.80 | 16.58 | 16.7051 | 2,189 |
| 21st Aug 2026 (Fri) | 16.76 | 16.87 | 16.70 | 16.79 | 310 |
| 20th Aug 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.5403 | 103 |
| 19th Aug 2026 (Wed) | 15.99 | 15.99 | 15.99 | 16.31 | 113 |
| 18th Aug 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.05 | 89 |
| 17th Aug 2026 (Mon) | 15.55 | 15.59 | 15.55 | 15.59 | 12 |
| 14th Aug 2026 (Fri) | 15.55 | 15.55 | 15.54 | 15.5378 | 369 |
| 13th Aug 2026 (Thu) | 15.23 | 15.39 | 15.21 | 15.30 | 1,659 |
| 12th Aug 2026 (Wed) | 15.95 | 15.95 | 15.82 | 15.86 | 243 |
| 11th Aug 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.6554 | 221 |
| 10th Aug 2026 (Mon) | 15.43 | 15.65 | 15.39 | 15.6284 | 281 |
| 7th Aug 2026 (Fri) | 15.12 | 15.19 | 15.00 | 15.21 | 1,019 |
| 6th Aug 2026 (Thu) | 14.45 | 14.45 | 14.24 | 14.3563 | 306 |
| 5th Aug 2026 (Wed) | 14.35 | 14.64 | 14.31 | 14.5252 | 1,450 |
| 4th Aug 2026 (Tue) | 12.58 | 13.6688 | 12.58 | 13.6688 | 29 |
| 3rd Aug 2026 (Mon) | 12.58 | 12.90 | 12.58 | 13.1136 | 2,490 |
| 31st Jul 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.8391 | 0 |
| 30th Jul 2026 (Thu) | 12.84 | 13.09 | 12.84 | 13.2569 | 100 |
| 29th Jul 2026 (Wed) | 12.62 | 12.99 | 12.51 | 12.70 | 209 |