| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.12 | 106 |
| 19th May 2026 (Tue) | 17.36 | 17.59 | 17.35 | 17.5295 | 300 |
| 18th May 2026 (Mon) | 18.89 | 18.89 | 18.35 | 18.36 | 111 |
| 15th May 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.69 | 115 |
| 14th May 2026 (Thu) | 21.44 | 21.44 | 20.528 | 20.528 | 52 |
| 13th May 2026 (Wed) | 21.44 | 21.93 | 21.44 | 21.5196 | 5,470 |
| 12th May 2026 (Tue) | 20.70 | 20.70 | 20.53 | 21.534 | 52 |
| 11th May 2026 (Mon) | 20.99 | 21.18 | 20.99 | 21.1934 | 162 |
| 8th May 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.8256 | 369 |
| 7th May 2026 (Thu) | 20.60 | 20.60 | 20.60 | 19.3901 | 1 |
| 6th May 2026 (Wed) | 19.01 | 19.06 | 18.91 | 19.1181 | 1,411 |
| 5th May 2026 (Tue) | 17.63 | 17.63 | 17.58 | 17.5751 | 205 |
| 4th May 2026 (Mon) | 18.09 | 18.09 | 17.75 | 17.7324 | 337 |
| 1st May 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.3158 | 200 |
| 30th Apr 2026 (Thu) | 17.98 | 17.98 | 17.93 | 18.0513 | 100 |
| 29th Apr 2026 (Wed) | 18.02 | 18.02 | 17.4665 | 17.4665 | 1 |
| 28th Apr 2026 (Tue) | 18.02 | 18.02 | 18.02 | 17.9926 | 0 |
| 27th Apr 2026 (Mon) | 18.81 | 18.81 | 18.81 | 18.8843 | 161 |
| 24th Apr 2026 (Fri) | 18.93 | 19.0784 | 18.93 | 19.0784 | 0 |
| 23rd Apr 2026 (Thu) | 18.93 | 18.93 | 18.51 | 18.8643 | 0 |
| 22nd Apr 2026 (Wed) | 19.34 | 19.4822 | 19.34 | 19.4822 | 5 |
| 21st Apr 2026 (Tue) | 19.34 | 19.34 | 19.18 | 18.8442 | 712 |
| 20th Apr 2026 (Mon) | 20.66 | 20.66 | 20.1865 | 20.1865 | 36 |
| 17th Apr 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.5763 | 112 |
| 16th Apr 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.8913 | 181 |
| 15th Apr 2026 (Wed) | 19.95 | 19.98 | 19.95 | 19.9671 | 185 |
| 14th Apr 2026 (Tue) | 19.10 | 20.1523 | 19.10 | 20.1523 | 100 |
| 13th Apr 2026 (Mon) | 19.10 | 19.40 | 19.10 | 19.4162 | 301 |
| 10th Apr 2026 (Fri) | 19.57 | 19.57 | 19.512 | 19.512 | 0 |
| 9th Apr 2026 (Thu) | 19.57 | 19.58 | 19.57 | 19.4464 | 486 |
| 8th Apr 2026 (Wed) | 18.53 | 19.3621 | 18.53 | 19.3621 | 100 |
| 7th Apr 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.944 | 0 |
| 6th Apr 2026 (Mon) | 19.42 | 19.42 | 18.8917 | 18.8917 | 30 |
| 3rd Apr 2026 (Fri) | 19.42 | 19.42 | 18.9523 | 18.9523 | 143 |
| 2nd Apr 2026 (Thu) | 19.42 | 19.42 | 18.9523 | 18.9523 | 143 |
| 1st Apr 2026 (Wed) | 19.42 | 19.42 | 19.19 | 19.3062 | 3 |
| 31st Mar 2026 (Tue) | 17.72 | 18.8826 | 17.72 | 18.8826 | 0 |
| 30th Mar 2026 (Mon) | 17.72 | 17.72 | 17.56 | 17.3778 | 200 |
| 27th Mar 2026 (Fri) | 17.00 | 17.75 | 16.99 | 17.7664 | 120 |
| 26th Mar 2026 (Thu) | 17.80 | 17.85 | 17.07 | 16.9933 | 616 |
| 25th Mar 2026 (Wed) | 18.31 | 18.50 | 18.24 | 18.2047 | 217 |
| 24th Mar 2026 (Tue) | 17.68 | 17.68 | 17.65 | 17.6551 | 102 |
| 23rd Mar 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.3395 | 132 |