| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.7961 | 178 |
| 9th Jul 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.9461 | 3 |
| 8th Jul 2026 (Wed) | 13.41 | 13.41 | 12.99 | 13.3201 | 761 |
| 7th Jul 2026 (Tue) | 13.81 | 13.81 | 13.81 | 13.92 | 304 |
| 6th Jul 2026 (Mon) | 14.86 | 14.86 | 14.65 | 14.6124 | 200 |
| 3rd Jul 2026 (Fri) | 14.51 | 14.6638 | 14.51 | 14.6638 | 0 |
| 2nd Jul 2026 (Thu) | 14.51 | 14.6638 | 14.51 | 14.6638 | 0 |
| 1st Jul 2026 (Wed) | 14.51 | 14.52 | 14.50 | 14.1587 | 300 |
| 30th Jun 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.1178 | 100 |
| 29th Jun 2026 (Mon) | 14.06 | 14.06 | 14.00 | 14.0594 | 666 |
| 26th Jun 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.3702 | 140 |
| 25th Jun 2026 (Thu) | 13.91 | 14.0044 | 13.91 | 14.0044 | 0 |
| 24th Jun 2026 (Wed) | 13.91 | 13.91 | 13.65 | 13.7034 | 1,110 |
| 23rd Jun 2026 (Tue) | 14.84 | 14.84 | 14.61 | 14.5799 | 220 |
| 22nd Jun 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.5528 | 46 |
| 19th Jun 2026 (Fri) | 17.34 | 17.34 | 15.8494 | 15.8494 | 59 |
| 18th Jun 2026 (Thu) | 17.34 | 17.34 | 15.8494 | 15.8494 | 59 |
| 17th Jun 2026 (Wed) | 17.34 | 17.34 | 16.32 | 16.2614 | 132 |
| 16th Jun 2026 (Tue) | 16.71 | 17.06 | 16.71 | 16.9409 | 105 |
| 15th Jun 2026 (Mon) | 16.93 | 16.93 | 16.61 | 16.608 | 699 |
| 12th Jun 2026 (Fri) | 15.47 | 15.80 | 15.47 | 15.6968 | 320 |
| 11th Jun 2026 (Thu) | 14.50 | 14.54 | 14.50 | 15.1811 | 0 |
| 10th Jun 2026 (Wed) | 14.70 | 14.70 | 14.40 | 14.23 | 300 |
| 9th Jun 2026 (Tue) | 15.60 | 15.60 | 14.41 | 14.8214 | 0 |
| 8th Jun 2026 (Mon) | 16.13 | 16.13 | 15.645 | 15.645 | 32 |
| 5th Jun 2026 (Fri) | 16.13 | 16.13 | 15.74 | 15.8088 | 811 |
| 4th Jun 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.5732 | 125 |
| 3rd Jun 2026 (Wed) | 17.90 | 17.90 | 17.50 | 17.435 | 2,086 |
| 2nd Jun 2026 (Tue) | 17.70 | 18.3376 | 17.70 | 18.3376 | 1 |
| 1st Jun 2026 (Mon) | 17.70 | 17.70 | 17.70 | 18.1407 | 3 |
| 29th May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.4689 | 14 |
| 28th May 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.2261 | 478 |
| 27th May 2026 (Wed) | 18.19 | 18.19 | 17.7303 | 17.7303 | 175 |
| 26th May 2026 (Tue) | 18.19 | 18.19 | 18.01 | 18.3033 | 103 |
| 25th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.7239 | 100 |
| 22nd May 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.7239 | 100 |
| 21st May 2026 (Thu) | 17.79 | 17.79 | 17.79 | 18.109 | 0 |
| 20th May 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.12 | 106 |
| 19th May 2026 (Tue) | 17.36 | 17.59 | 17.35 | 17.5295 | 300 |
| 18th May 2026 (Mon) | 18.89 | 18.89 | 18.35 | 18.36 | 111 |
| 15th May 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.69 | 115 |
| 14th May 2026 (Thu) | 21.44 | 21.44 | 20.528 | 20.528 | 52 |
| 13th May 2026 (Wed) | 21.44 | 21.93 | 21.44 | 21.5196 | 5,470 |
| 12th May 2026 (Tue) | 20.70 | 20.70 | 20.53 | 21.534 | 52 |
| 11th May 2026 (Mon) | 20.99 | 21.18 | 20.99 | 21.1934 | 162 |