Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Silver (SLVX.US) Share Price

Price $18.9523 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $19.18
Sell $18.68
Last Trade: -
Day's Volume: 0
Last Close: $18.9523
Open: $19.42
ISIN: US88636X2861
Day's Range $0.00 - $0.00
52wk Range: $16.06 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Silver (SLVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Silver trades

Nicholas Silver (SLVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.42 19.42 18.9523 18.9523 143
2nd Apr 2026 (Thu) 19.42 19.42 18.9523 18.9523 143
1st Apr 2026 (Wed) 19.42 19.42 19.19 19.3062 3
31st Mar 2026 (Tue) 17.72 18.8826 17.72 18.8826 0
30th Mar 2026 (Mon) 17.72 17.72 17.56 17.3778 200
27th Mar 2026 (Fri) 17.00 17.75 16.99 17.7664 120
26th Mar 2026 (Thu) 17.80 17.85 17.07 16.9933 616
25th Mar 2026 (Wed) 18.31 18.50 18.24 18.2047 217
24th Mar 2026 (Tue) 17.68 17.68 17.65 17.6551 102
23rd Mar 2026 (Mon) 17.38 17.38 17.38 17.3395 132
20th Mar 2026 (Fri) 17.20 17.20 17.015 17.015 0
19th Mar 2026 (Thu) 17.20 17.20 17.20 17.8721 361
18th Mar 2026 (Wed) 19.48 19.62 19.47 19.1772 542
17th Mar 2026 (Tue) 20.66 20.66 20.55 20.5899 693
16th Mar 2026 (Mon) 20.82 20.82 20.82 20.7733 6
13th Mar 2026 (Fri) 21.50 21.50 20.71 20.6764 541
12th Mar 2026 (Thu) 22.24 22.25 22.24 21.9365 10
11th Mar 2026 (Wed) 23.29 23.29 22.4403 22.4403 0
10th Mar 2026 (Tue) 23.29 23.47 23.29 23.0452 564
9th Mar 2026 (Mon) 21.45 22.46 21.45 22.4334 1,214
6th Mar 2026 (Fri) 22.23 22.41 22.23 22.1277 100
See more Nicholas Silver price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered