| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.95 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 83 | $54.835 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 20 | $54.80 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 145 | $54.65 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.62 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.63 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.63 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.62 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.63 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.62 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.63 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 150 | $54.62 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 92 | $54.61 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 8 | $54.61 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 50 | $54.64 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 24 | $54.66 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 72 | $54.67 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 76 | $54.74 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 50 | $54.81 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 5 | $54.91 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 341 | $54.91 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 114 | $54.91 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 138 | $54.87 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 7 | $54.855 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 2 | $54.85 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 103 | $54.92 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 150 | $54.92 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 150 | $54.92 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 150 | $54.92 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 112 | $54.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 112 | $54.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 200 | $54.79 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 19 | $54.78 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 50 | $54.79 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Unknown* | 90 | $54.81 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 50 | $54.74 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 24 | $54.75 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 69 | $54.76 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 494 | $54.74 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 20 | $54.69 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 13 | $54.70 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 200 | $54.71 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 50 | $54.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 2 | $54.65 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $54.74 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 90 | $54.77 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 100 | $54.77 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 50 | $54.75 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 50 | $54.85 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 50 | $54.89 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 20 | $54.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 36 | $54.67 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 20 | $54.59 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 100 | $54.60 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 500 | $54.54 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 38 | $54.58 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 109 | $54.60 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 8 | $54.15 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 8 | $54.15 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 9 | $54.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 9 | $54.13 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 9 | $54.03 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 9 | $54.03 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 2 | $53.86 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 150 | $54.27 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 150 | $54.27 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 150 | $54.27 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 150 | $54.27 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 150 | $54.27 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 150 | $54.27 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1,000 | $54.25 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 63 | $54.55 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 46 | $54.69 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 54 | $54.69 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 700 | $54.67 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 700 | $54.67 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 600 | $55.50 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 3 | $55.50 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 30 | $55.50 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $55.50 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 200 | $55.52 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 800 | $55.68 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 300 | $55.72 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 25 | $55.885 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 11,485 | $55.83 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 8,273 | $55.83 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2,951 | $55.83 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 242 | $55.83 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 779 | $55.83 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 400 | $55.83 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 165 | $55.85 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 88 | $55.85 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 10 | $55.72 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 97 | $55.80 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 142 | $56.50 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 158 | $56.50 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 500 | $56.50 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 118 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 9 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 2 | $56.51 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 13 | $56.55 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 200 | $56.70 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 200 | $56.66 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 305 | $56.56 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 30 | $56.56 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 12 | $56.69 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $57.29 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 151 | $57.29 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $57.61 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $57.65 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 5 | $57.32 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 4 | $57.34 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $57.61 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 767 | $57.44 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $56.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $57.55 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1,137 | $57.44 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $56.96 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 360 | $57.44 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1,902 | $57.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 2 | $57.60 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 225 | $57.44 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 48 | $57.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 51 | $57.45 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $57.22 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 49 | $57.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 7 | $57.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $57.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $57.55 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 560 | $57.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1,065 | $57.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 150 | $57.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $57.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 150 | $57.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $58.30 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 7 | $58.18 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 200 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 4 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 4 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 8 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 36 | $58.28 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 29 | $58.23 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 71 | $58.23 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 300 | $58.23 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 387 | $58.21 | Ordinary |
09:25:14 - 12-Dec-25 |
| Buy* | 400 | $58.21 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 1 | $58.21 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 99 | $58.20 | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 200 | $58.18 | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Ordinary |
09:16:01 - 12-Dec-25 |
| Sell* | 2 | $58.09 | Ordinary |
09:14:14 - 12-Dec-25 |
| Sell* | 1 | $58.09 | Ordinary |
09:14:14 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 100 | $58.01 | Ordinary |
09:03:27 - 12-Dec-25 |
| Sell* | 100 | $58.02 | Ordinary |
09:03:27 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Ordinary |
09:02:01 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Ordinary |
09:01:34 - 12-Dec-25 |
| Buy* | 60 | $58.18 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 5 | $58.30 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 20 | $58.30 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 8 | $58.32 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 10 | $58.30 | Ordinary |
08:33:08 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Ordinary |
08:31:54 - 12-Dec-25 |
| Sell* | 2 | $57.76 | Ordinary |
08:25:17 - 12-Dec-25 |
| Sell* | 471 | $57.76 | Ordinary |
08:20:22 - 12-Dec-25 |
| Sell* | 13 | $57.85 | Ordinary |
08:20:22 - 12-Dec-25 |
| Sell* | 200 | $57.88 | Ordinary |
08:20:22 - 12-Dec-25 |
| Buy* | 1 | $58.19 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 50 | $57.51 | Ordinary |
07:50:24 - 12-Dec-25 |
| Sell* | 50 | $57.52 | Ordinary |
07:50:24 - 12-Dec-25 |
| Buy* | 66 | $57.50 | Ordinary |
07:41:06 - 12-Dec-25 |
| Buy* | 28 | $57.50 | Ordinary |
07:41:06 - 12-Dec-25 |
| Buy* | 1 | $57.50 | Ordinary |
07:41:06 - 12-Dec-25 |
| Buy* | 40 | $58.40 | Ordinary |
07:36:46 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
07:18:55 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
07:17:47 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
07:17:41 - 12-Dec-25 |
| Sell* | 1 | $58.37 | Ordinary |
07:13:49 - 12-Dec-25 |
| Buy* | 2 | $58.40 | Ordinary |
07:13:17 - 12-Dec-25 |
| Buy* | 39 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 4 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 6 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 4 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 6 | $58.28 | Ordinary |
07:08:00 - 12-Dec-25 |
| Buy* | 18 | $58.28 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 1 | $58.00 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 1 | $57.87 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 2 | $57.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 74 | $57.65 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 44 | $57.65 | Ordinary |
06:54:20 - 12-Dec-25 |