| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.55 | Ordinary |
17:37:22 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 6 | $39.50 | Ordinary |
17:28:42 - 19-Sep-25 |
| Buy* | 11 | $39.50 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 1 | $39.36 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 10 | $39.50 | Ordinary |
17:20:38 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Ordinary |
16:36:52 - 19-Sep-25 |
| Sell* | 4 | $39.42 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 78 | $39.42 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 18 | $39.35 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 114 | $39.409 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 100 | $39.395 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 75 | $39.38 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 75 | $39.31 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 46 | $39.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 174 | $39.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 206 | $39.26 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 122 | $39.25 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 78 | $39.25 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $39.06 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 19 | $39.04 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 50 | $39.049 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 65 | $39.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 19 | $39.03 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 140 | $39.05 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 55 | $39.05 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 105 | $39.05 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 195 | $39.05 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 259 | $39.05 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 141 | $39.05 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 105 | $39.05 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 390 | $39.00 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 50 | $38.999 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 75 | $38.94 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 19 | $38.78 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 19 | $38.76 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 23 | $38.79 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $38.789 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 39 | $38.75 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 11 | $38.75 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 80 | $38.74 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 79 | $38.35 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 21 | $38.35 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 21 | $38.30 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 79 | $38.30 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 317 | $38.41 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 75 | $37.78 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 75 | $38.38 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 36 | $37.78 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 4 | $38.42 | Ordinary |
06:38:08 - 19-Sep-25 |