| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.27 | Ordinary |
17:14:45 - 18-Jul-25 |
| Sell* | 17 | $31.88 | Ordinary |
17:12:00 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Ordinary |
16:21:15 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 250 | $31.75 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 5 | $31.85 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 7 | $31.87 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 156 | $31.959 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $31.95 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 91 | $31.91 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 87 | $31.91 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 61 | $31.91 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 61 | $31.91 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 50 | $31.87 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 200 | $31.86 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1,000 | $31.84 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 3 | $31.829 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 500 | $31.88 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 8 | $31.91 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 30 | $31.95 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 13 | $32.00 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 92 | $31.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 134 | $32.00 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $32.109 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 6 | $32.50 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Ordinary |
07:10:41 - 18-Jul-25 |