Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLVR.US (SLVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $64.60 Ordinary
 17:14:22 - 06-Feb-26
Sell* 1 $64.60 Ordinary
 17:14:22 - 06-Feb-26
Sell* 2 $64.60 Ordinary
 17:14:22 - 06-Feb-26
Sell* 1 $64.60 Ordinary
 17:14:22 - 06-Feb-26
Sell* 4 $64.60 Ordinary
 17:14:22 - 06-Feb-26
Sell* 6 $64.60 Ordinary
 17:14:22 - 06-Feb-26
Sell* 23 $64.68 Ordinary
 17:14:22 - 06-Feb-26
Sell* 1 $64.65 Ordinary
 17:11:58 - 06-Feb-26
Sell* 1 $64.59 Ordinary
 16:59:56 - 06-Feb-26
Buy* 1 $64.39 Ordinary
 16:43:32 - 06-Feb-26
Buy* 1 $64.39 Ordinary
 16:32:17 - 06-Feb-26
Sell* 3 $64.39 Ordinary
 16:32:17 - 06-Feb-26
Buy* 1 $64.56 Ordinary
 16:29:29 - 06-Feb-26
Buy* 1 $64.55 Ordinary
 16:26:24 - 06-Feb-26
Buy* 1 $64.51 Ordinary
 16:26:24 - 06-Feb-26
Sell* 100 $64.79 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 940 $64.75 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $64.70 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 10 $64.60 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 104 $64.60 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 10 $64.63 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 29 $64.63 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $64.65 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $64.65 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 113 $64.67 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 150 $64.67 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 94 $64.72 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $64.70 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 2 $64.65 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 10 $64.61 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $64.61 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 16 $64.67 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 10 $64.80 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $64.80 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $64.78 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 300 $64.78 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 200 $64.78 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 300 $64.78 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 200 $64.78 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 10 $64.75 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 100 $64.75 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 132 $64.78 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $64.75 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 11 $64.75 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 2 $64.75 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 17 $64.75 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 300 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 300 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 300 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 300 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 300 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 300 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $64.73 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 10 $64.59 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 3 $64.59 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 200 $64.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 30 $64.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 70 $64.61 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 340 $64.60 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 20 $64.58 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 250 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 250 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 250 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 250 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 250 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 250 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 17 $64.46 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 11 $64.435 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 8 $64.425 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 8 $64.425 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 300 $64.38 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 10 $64.37 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 14 $64.37 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 10 $64.38 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 14 $64.38 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 86 $64.45 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 38 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 98 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 28 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 72 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 28 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 38 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 44 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 72 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 62 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 56 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 38 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 28 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 10 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 72 $64.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 10 $64.43 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $64.43 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 36 $64.43 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 64 $64.43 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 10 $64.39 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 10 $64.40 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $64.40 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 10 $64.45 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 50 $64.45 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 20 $64.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 14 $64.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 20 $64.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 6 $64.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 94 $64.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 10 $64.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 7 $64.47 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $64.47 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 2 $64.47 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 5 $64.47 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 9 $64.47 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 1 $64.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 1 $64.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 2 $64.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 5 $64.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 10 $64.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 9 $64.47 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 10 $64.47 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 20 $64.50 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 500 $64.50 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 20 $64.49 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $64.49 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 6 $64.41 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 11 $64.41 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 68 $63.93 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 20 $63.94 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 30 $63.94 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 20 $63.99 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $63.99 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 9 $64.02 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 14 $64.02 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 14 $64.06 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 20 $64.06 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $64.06 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 34 $64.07 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 34 $64.07 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 6 $64.11 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 20 $63.80 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 11 $63.80 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 20 $63.75 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 20 $63.75 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $63.75 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 8 $63.65 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 7 $63.44 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 686 $63.60 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 314 $63.60 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 12 $63.60 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 88 $63.60 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $63.62 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 87 $63.30 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 10 $63.18 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 5 $63.16 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 65 $63.16 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 15 $63.20 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $63.44 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 15 $63.71 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 20 $63.16 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 20 $62.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 2,500 $62.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $62.83 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $61.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 214 $61.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $61.08 Ordinary
 09:14:00 - 06-Feb-26
Buy* 78 $61.69 Ordinary
 09:04:12 - 06-Feb-26
Sell* 70 $61.75 Ordinary
 08:59:22 - 06-Feb-26
Buy* 100 $61.70 Ordinary
 08:59:20 - 06-Feb-26
Buy* 230 $61.70 Ordinary
 08:59:20 - 06-Feb-26
Buy* 100 $61.67 Ordinary
 08:59:20 - 06-Feb-26
Buy* 3 $61.87 Ordinary
 08:54:40 - 06-Feb-26
Buy* 4 $61.91 Ordinary
 08:45:19 - 06-Feb-26
Buy* 40 $62.00 Ordinary
 08:45:19 - 06-Feb-26
Buy* 1 $62.00 Ordinary
 08:45:19 - 06-Feb-26
Buy* 6 $61.91 Ordinary
 08:42:17 - 06-Feb-26
Buy* 4 $61.91 Ordinary
 08:42:17 - 06-Feb-26
Buy* 81 $61.93 Ordinary
 08:36:01 - 06-Feb-26
Buy* 4 $61.93 Ordinary
 08:36:01 - 06-Feb-26
Buy* 96 $61.91 Ordinary
 08:36:01 - 06-Feb-26
Buy* 4 $61.91 Ordinary
 08:36:01 - 06-Feb-26
Buy* 80 $61.56 Ordinary
 08:31:34 - 06-Feb-26
Buy* 77 $61.48 Ordinary
 08:31:01 - 06-Feb-26
Buy* 23 $61.48 Ordinary
 08:31:01 - 06-Feb-26
Buy* 1 $61.48 Ordinary
 08:30:51 - 06-Feb-26
Sell* 30 $61.51 Ordinary
 08:27:25 - 06-Feb-26
Sell* 65 $61.51 Ordinary
 08:27:25 - 06-Feb-26
Sell* 67 $61.51 Ordinary
 08:27:25 - 06-Feb-26
Buy* 12 $61.50 Ordinary
 08:26:42 - 06-Feb-26
Buy* 30 $61.50 Ordinary
 08:26:42 - 06-Feb-26
Sell* 60 $61.55 Ordinary
 08:21:34 - 06-Feb-26
Buy* 28 $61.30 Ordinary
 08:19:02 - 06-Feb-26
Buy* 163 $61.30 Ordinary
 08:09:52 - 06-Feb-26
Buy* 163 $61.30 Ordinary
 08:09:50 - 06-Feb-26
Buy* 163 $61.30 Ordinary
 08:09:48 - 06-Feb-26
Buy* 163 $61.30 Ordinary
 08:09:22 - 06-Feb-26
Buy* 163 $61.30 Ordinary
 08:09:01 - 06-Feb-26
Buy* 157 $61.30 Ordinary
 08:08:56 - 06-Feb-26
Buy* 6 $61.25 Ordinary
 08:08:56 - 06-Feb-26
Buy* 63 $61.28 Ordinary
 08:08:51 - 06-Feb-26
Buy* 100 $61.27 Ordinary
 08:08:51 - 06-Feb-26
Buy* 26 $61.27 Ordinary
 08:08:49 - 06-Feb-26
Buy* 137 $61.27 Ordinary
 08:08:49 - 06-Feb-26
Buy* 163 $61.27 Ordinary
 08:08:46 - 06-Feb-26
Buy* 320 $60.87 Ordinary
 08:02:28 - 06-Feb-26
Buy* 10 $61.10 Ordinary
 08:02:28 - 06-Feb-26
Buy* 1 $61.10 Ordinary
 08:01:36 - 06-Feb-26
Buy* 8 $60.65 Ordinary
 07:56:40 - 06-Feb-26
Buy* 164 $60.65 Ordinary
 07:55:59 - 06-Feb-26
Buy* 164 $60.65 Ordinary
 07:55:57 - 06-Feb-26
Buy* 164 $60.65 Ordinary
 07:55:52 - 06-Feb-26
Sell* 1 $60.80 Ordinary
 07:54:03 - 06-Feb-26
Buy* 10 $60.80 Ordinary
 07:49:55 - 06-Feb-26
Buy* 10 $60.70 Ordinary
 07:45:19 - 06-Feb-26
Sell* 10 $60.10 Ordinary
 07:37:25 - 06-Feb-26
Sell* 631 $60.10 Ordinary
 07:35:02 - 06-Feb-26
Sell* 29 $60.11 Ordinary
 07:35:02 - 06-Feb-26
Sell* 50 $60.14 Ordinary
 07:35:02 - 06-Feb-26
Sell* 25 $60.14 Ordinary
 07:32:55 - 06-Feb-26
Sell* 1 $60.11 Ordinary
 07:29:02 - 06-Feb-26
Sell* 100 $60.14 Ordinary
 07:28:13 - 06-Feb-26
Sell* 200 $60.14 Ordinary
 07:28:13 - 06-Feb-26
Buy* 2 $60.15 Ordinary
 07:27:49 - 06-Feb-26
Buy* 3 $60.15 Ordinary
 07:27:49 - 06-Feb-26
Buy* 41 $60.15 Ordinary
 07:27:49 - 06-Feb-26
Buy* 28 $60.15 Ordinary
 07:27:49 - 06-Feb-26
Buy* 28 $60.15 Ordinary
 07:27:49 - 06-Feb-26
Buy* 15 $60.20 Ordinary
 07:27:01 - 06-Feb-26
Buy* 27 $60.20 Ordinary
 07:27:01 - 06-Feb-26
Buy* 50 $60.20 Ordinary
 07:26:58 - 06-Feb-26
Buy* 14 $60.20 Ordinary
 07:26:46 - 06-Feb-26
Buy* 43 $60.20 Ordinary
 07:26:40 - 06-Feb-26
Buy* 51 $60.20 Ordinary
 07:26:40 - 06-Feb-26
Sell* 28 $60.50 Ordinary
 07:25:52 - 06-Feb-26
Sell* 172 $60.50 Ordinary
 07:25:52 - 06-Feb-26
Sell* 10 $60.57 Ordinary
 07:24:25 - 06-Feb-26
Sell* 3 $60.60 Ordinary
 07:24:17 - 06-Feb-26
Sell* 1 $60.60 Ordinary
 07:24:17 - 06-Feb-26
Sell* 50 $60.51 Ordinary
 07:21:50 - 06-Feb-26
Sell* 100 $60.66 Ordinary
 07:21:46 - 06-Feb-26
Sell* 5 $60.75 Ordinary
 07:21:20 - 06-Feb-26
Sell* 1 $60.63 Ordinary
 07:04:06 - 06-Feb-26
Sell* 50 $60.90 Ordinary
 07:02:28 - 06-Feb-26
Sell* 9 $60.66 Ordinary
 07:00:54 - 06-Feb-26
Buy* 1 $60.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 87 $60.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 83 $60.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $61.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $60.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $60.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $60.65 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $61.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $61.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $60.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $60.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $60.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $60.62 Ordinary
 06:46:32 - 06-Feb-26
Sell* 20 $60.47 Ordinary
 06:07:38 - 06-Feb-26
Buy* 1 $60.20 Ordinary
 06:00:34 - 06-Feb-26
Sell* 17 $59.97 Ordinary
 05:49:22 - 06-Feb-26
Sell* 100 $60.00 Ordinary
 05:41:19 - 06-Feb-26
Sell* 50 $60.00 Ordinary
 05:29:13 - 06-Feb-26
Sell* 50 $60.01 Ordinary
 05:29:06 - 06-Feb-26
Sell* 50 $60.01 Ordinary
 05:28:56 - 06-Feb-26
Sell* 10 $60.30 Ordinary
 05:23:30 - 06-Feb-26
Sell* 26 $60.20 Ordinary
 05:23:13 - 06-Feb-26
Sell* 24 $60.20 Ordinary
 05:23:13 - 06-Feb-26
Sell* 6 $60.23 Ordinary
 05:23:13 - 06-Feb-26
Sell* 5 $60.59 Ordinary
 05:20:58 - 06-Feb-26
Sell* 1 $60.60 Ordinary
 05:19:05 - 06-Feb-26
Sell* 1 $60.48 Ordinary
 05:05:44 - 06-Feb-26
Sell* 2 $60.48 Ordinary
 05:05:35 - 06-Feb-26
Buy* 32 $60.57 Ordinary
 05:01:57 - 06-Feb-26
Sell* 7 $60.53 Ordinary
 05:00:50 - 06-Feb-26
Buy* 10 $60.57 Ordinary
 05:00:50 - 06-Feb-26
Sell* 10 $60.53 Ordinary
 05:00:50 - 06-Feb-26
Sell* 9 $60.53 Ordinary
 05:00:50 - 06-Feb-26
Buy* 50 $60.57 Ordinary
 05:00:50 - 06-Feb-26
Buy* 10 $60.95 Ordinary
 04:37:26 - 06-Feb-26
Buy* 10 $60.87 Ordinary
 04:37:26 - 06-Feb-26
Buy* 3 $60.95 Ordinary
 04:37:26 - 06-Feb-26
Buy* 3 $60.87 Ordinary
 04:37:26 - 06-Feb-26
Sell* 3 $59.97 Ordinary
 04:22:13 - 06-Feb-26
Sell* 30 $59.97 Ordinary
 04:21:32 - 06-Feb-26
Sell* 30 $59.90 Ordinary
 04:19:28 - 06-Feb-26
Sell* 50 $59.89 Ordinary
 04:19:28 - 06-Feb-26
Sell* 16 $59.55 Ordinary
 04:07:14 - 06-Feb-26
Sell* 6 $59.75 Ordinary
 04:03:18 - 06-Feb-26
Sell* 30 $59.62 Ordinary
 04:01:14 - 06-Feb-26
Sell* 30 $59.62 Ordinary
 04:01:04 - 06-Feb-26
Sell* 1 $59.76 Ordinary
 04:00:03 - 06-Feb-26
Buy* 100 $59.58 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $60.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53