| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $25.28 | Ordinary |
17:34:44 - 19-Sep-25 |
| Unknown* | 182 | $25.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 300 | $25.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $25.355 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 244 | $25.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 98 | $25.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $25.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 54 | $25.31 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 1 | $25.305 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 393 | $25.40 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 19 | $25.41 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 53 | $25.43 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 70 | $25.44 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 330 | $25.44 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 1 | $25.43 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 150 | $25.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 150 | $25.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 200 | $25.45 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 6 | $25.44 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 55 | $25.41 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 42 | $25.335 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 5 | $25.335 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 67 | $25.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Unknown* | 70 | $25.305 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 500 | $25.30 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 11 | $25.275 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 50 | $25.28 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 300 | $25.27 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 50 | $25.24 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 150 | $25.23 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 165 | $25.15 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 233 | $25.15 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 40 | $25.16 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 50 | $25.17 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 87 | $24.65 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 65 | $24.65 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 400 | $24.65 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 300 | $24.53 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 330 | $24.52 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 42 | $24.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 78 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 72 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 850 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 166 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 484 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 560 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 467 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 373 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 728 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.28 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 62 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 374 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 280 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 280 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 280 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,500 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 123 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $25.36 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 118 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 125 | $25.36 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 293 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $25.36 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 91 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $25.37 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 50 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 8 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $25.36 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $25.14 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 21 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.12 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 259 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $25.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $25.045 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 97 | $25.045 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.045 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.045 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.08 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 111 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 173 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 513 | $25.00 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 53 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $25.01 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,524 | $25.00 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 320 | $25.00 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $24.769 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 256 | $25.00 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 400 | $24.77 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $24.47 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 300 | $24.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $24.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $24.25 | Ordinary |
06:52:02 - 19-Sep-25 |