| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.72 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 5 | $17.735 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $17.835 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 15 | $17.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 17 | $17.85 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 19 | $17.82 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 80 | $17.82 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 19 | $17.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 25 | $17.84 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 289 | $17.85 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 300 | $17.85 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 300 | $17.85 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 50 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 30 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 322 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 97 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $17.84 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 31 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $17.85 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 15 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $17.85 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 364 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 15 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 66 | $17.85 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $17.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $17.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 8 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 27 | $17.845 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 21 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 319 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $17.90 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 195 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
09:47:44 - 18-Jul-25 |