| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.22 | Ordinary |
17:25:10 - 06-Feb-26 |
| Buy* | 44 | $40.42 | Ordinary |
16:15:54 - 06-Feb-26 |
| Buy* | 22 | $40.30 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 37 | $40.30 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $40.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 7 | $40.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 28 | $40.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 93 | $40.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 58 | $40.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 400 | $40.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 300 | $40.22 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 8 | $40.295 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 2 | $40.26 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 14 | $40.28 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 10 | $40.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $40.25 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 14 | $40.25 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $40.25 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 50 | $40.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 2 | $40.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 9 | $40.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 10 | $40.22 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 14 | $40.23 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $40.225 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 27 | $40.21 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 22 | $40.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $40.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 35 | $40.20 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $40.20 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 10 | $40.22 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 27 | $40.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 73 | $40.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 10 | $40.24 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 20 | $40.25 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 10 | $40.285 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 300 | $40.30 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 62 | $40.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 66 | $40.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $40.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $40.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $40.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 66 | $40.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $40.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $40.33 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 300 | $40.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 232 | $40.29 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 400 | $40.30 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 6 | $40.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 35 | $40.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $40.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 4 | $40.18 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 73 | $40.21 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 80 | $40.21 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 80 | $40.21 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 47 | $40.21 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 20 | $40.21 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 10 | $40.17 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $40.17 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 200 | $40.15 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $40.11 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 8 | $40.11 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 9 | $40.10 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 3 | $40.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 25 | $40.18 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 25 | $40.15 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 400 | $40.17 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 400 | $40.17 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $40.17 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 334 | $40.17 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 10 | $40.17 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 2 | $40.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 9 | $40.17 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 11 | $40.22 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $40.22 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 3 | $40.20 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 9 | $40.20 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 7 | $40.20 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 3 | $40.20 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 5 | $40.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 10 | $40.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 9 | $39.94 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $39.95 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 355 | $40.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 355 | $40.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 97 | $40.02 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 119 | $40.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $40.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $39.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 90 | $39.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $39.94 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 20 | $39.96 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 52 | $39.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 29 | $39.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 71 | $39.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 48 | $39.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 400 | $40.02 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $40.02 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 50 | $39.95 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 176 | $39.95 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 50 | $39.95 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 150 | $39.95 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 8 | $39.98 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 75 | $39.92 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 5 | $39.91 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 100 | $39.92 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 400 | $39.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 9 | $39.98 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 21 | $39.96 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 21 | $39.96 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 21 | $39.96 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 72 | $39.96 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 101 | $39.97 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 8 | $39.97 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 7 | $39.96 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 7 | $39.96 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 93 | $39.97 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 207 | $39.97 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 30 | $40.00 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 108 | $40.00 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 92 | $40.00 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 8 | $40.00 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 300 | $40.03 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 75 | $39.84 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 48 | $39.89 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 52 | $39.89 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $39.895 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 500 | $39.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 80 | $39.98 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 120 | $39.97 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 80 | $39.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $39.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 20 | $39.73 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 20 | $39.74 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 20 | $39.74 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 10 | $39.81 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 193 | $39.81 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 362 | $39.81 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 300 | $39.72 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 119 | $39.75 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 193 | $39.75 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 188 | $39.75 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1,000 | $39.76 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 12 | $39.80 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $39.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 80 | $39.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 120 | $39.83 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 472 | $39.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 264 | $39.82 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 264 | $39.83 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 90 | $39.86 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $39.86 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 900 | $39.86 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $39.82 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 13 | $39.87 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 10 | $39.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 338 | $39.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 162 | $39.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 5 | $39.75 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $39.62 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $39.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $39.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 27 | $39.04 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 27 | $38.97 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1,000 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 199 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 350 | $39.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 16 | $38.98 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 59 | $38.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $38.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $38.95 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 50 | $38.82 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 14 | $38.82 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 186 | $38.82 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 3 | $39.05 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 50 | $39.07 | Ordinary |
08:41:44 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:39:28 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:55 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 20 | $38.98 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 5 | $38.79 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 5 | $38.79 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 30 | $38.53 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 61 | $38.75 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 5 | $38.75 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 95 | $38.74 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 5 | $38.74 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 5 | $38.32 | Ordinary |
07:38:19 - 06-Feb-26 |
| Sell* | 80 | $38.32 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 30 | $38.28 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 20 | $38.28 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 66 | $38.30 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 20 | $38.28 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 30 | $38.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $38.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $38.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $38.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 430 | $38.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 239 | $38.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $38.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $38.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $38.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $38.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $38.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Ordinary |
06:43:05 - 06-Feb-26 |
| Buy* | 4 | $38.27 | Ordinary |
06:43:05 - 06-Feb-26 |
| Buy* | 2 | $38.27 | Ordinary |
06:42:29 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 3 | $37.98 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Ordinary |
05:15:20 - 06-Feb-26 |
| Buy* | 1 | $38.29 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 1 | $38.29 | Ordinary |
04:57:38 - 06-Feb-26 |