| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.68 | Ordinary |
17:16:53 - 12-Dec-25 |
| Sell* | 130 | $33.50 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Ordinary |
16:15:56 - 12-Dec-25 |
| Buy* | 15 | $33.19 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 15 | $33.20 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 151 | $33.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 18 | $33.09 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 82 | $33.09 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 14 | $33.08 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 66 | $33.18 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 33 | $33.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 3 | $33.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 2 | $33.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 99 | $33.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 51 | $33.15 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 88 | $33.14 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 12 | $33.14 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 75 | $33.16 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 225 | $33.15 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 22 | $33.13 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 6 | $34.24 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 6 | $34.24 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 77 | $34.30 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 36 | $34.30 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 99 | $34.30 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 49 | $34.30 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 20 | $34.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 35 | $34.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 75 | $34.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $34.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $34.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $34.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 74 | $34.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 151 | $33.05 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 50 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 56 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $33.09 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 137 | $33.08 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 8 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 163 | $33.08 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 500 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $33.09 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $33.08 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 210 | $33.08 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 302 | $33.02 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 59 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 210 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 114 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 95 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 67 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 33 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 322 | $33.15 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 398 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 279 | $33.15 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $33.15 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 840 | $33.15 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 30 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 222 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 278 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 912 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 281 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 155 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $33.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 57 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 367 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 86 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 273 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 344 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $33.06 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $33.05 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 471 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 332 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 57 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 223 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $32.89 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 268 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 650 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $32.78 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 350 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 286 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $32.65 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 250 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $32.65 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $32.65 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 64 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 64 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 61 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.69 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 14 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 63 | $32.60 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 50 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $32.61 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 698 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $32.80 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 27 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $32.81 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 106 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 494 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 285 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 355 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 147 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $33.57 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $33.57 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 248 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $33.57 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $33.59 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 32 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 283 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $34.43 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 138 | $33.60 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 629 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 900 | $34.42 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 264 | $33.61 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 380 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,100 | $34.42 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 7 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $34.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 13 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $34.48 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 40 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $34.48 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $34.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $34.49 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 400 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $34.49 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 12 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $34.49 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 75 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 225 | $34.49 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 7 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $34.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $34.35 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.32 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 648 | $34.32 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 11 | $34.02 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $34.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 10 | $34.02 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $34.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 11 | $34.06 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 62 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $34.26 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $34.26 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 249 | $34.26 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 7 | $34.19 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $34.26 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 24 | $34.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 279 | $34.25 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 10 | $34.67 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 30 | $34.25 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 50 | $34.99 | Ordinary |
09:03:40 - 12-Dec-25 |
| Buy* | 200 | $34.93 | Ordinary |
09:03:40 - 12-Dec-25 |
| Buy* | 250 | $34.93 | Ordinary |
09:03:40 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
08:49:49 - 12-Dec-25 |
| Sell* | 2 | $34.75 | Ordinary |
08:47:25 - 12-Dec-25 |
| Sell* | 200 | $34.71 | Ordinary |
08:46:23 - 12-Dec-25 |
| Sell* | 3 | $34.75 | Ordinary |
08:46:10 - 12-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
08:39:30 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:39:30 - 12-Dec-25 |
| Sell* | 4 | $34.90 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 6 | $34.90 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 15 | $34.79 | Ordinary |
08:35:37 - 12-Dec-25 |
| Sell* | 85 | $34.80 | Ordinary |
08:35:37 - 12-Dec-25 |
| Sell* | 100 | $34.80 | Ordinary |
08:35:37 - 12-Dec-25 |
| Sell* | 15 | $34.80 | Ordinary |
08:35:37 - 12-Dec-25 |
| Buy* | 348 | $35.00 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 10 | $35.00 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 250 | $35.00 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 250 | $34.97 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 210 | $34.96 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 90 | $34.96 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 10 | $34.98 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 99 | $34.99 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 300 | $34.98 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 10 | $34.88 | Ordinary |
08:31:39 - 12-Dec-25 |
| Sell* | 97 | $34.79 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 3 | $34.79 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 97 | $34.79 | Ordinary |
08:28:56 - 12-Dec-25 |
| Sell* | 3 | $34.79 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 10 | $34.83 | Ordinary |
08:06:11 - 12-Dec-25 |
| Buy* | 2,787 | $34.93 | Ordinary |
07:57:39 - 12-Dec-25 |
| Buy* | 200 | $34.93 | Ordinary |
07:57:39 - 12-Dec-25 |
| Sell* | 100 | $34.85 | Ordinary |
07:57:39 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Ordinary |
07:57:39 - 12-Dec-25 |
| Sell* | 3 | $34.60 | Ordinary |
07:51:24 - 12-Dec-25 |
| Sell* | 2 | $34.60 | Ordinary |
07:51:24 - 12-Dec-25 |
| Sell* | 200 | $34.64 | Ordinary |
07:51:07 - 12-Dec-25 |
| Buy* | 75 | $34.68 | Ordinary |
07:46:19 - 12-Dec-25 |
| Buy* | 20 | $34.67 | Ordinary |
07:46:19 - 12-Dec-25 |
| Buy* | 23 | $34.67 | Ordinary |
07:46:19 - 12-Dec-25 |
| Sell* | 6 | $34.68 | Ordinary |
07:39:40 - 12-Dec-25 |
| Sell* | 23 | $34.68 | Ordinary |
07:39:40 - 12-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
07:39:40 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Ordinary |
07:39:40 - 12-Dec-25 |
| Buy* | 50 | $34.84 | Ordinary |
07:39:40 - 12-Dec-25 |
| Buy* | 42 | $34.51 | Ordinary |
07:28:14 - 12-Dec-25 |
| Buy* | 27 | $34.51 | Ordinary |
07:28:14 - 12-Dec-25 |
| Buy* | 48 | $34.51 | Ordinary |
07:28:14 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Ordinary |
07:27:07 - 12-Dec-25 |
| Buy* | 1,377 | $34.86 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Ordinary |
07:25:56 - 12-Dec-25 |
| Buy* | 1 | $34.85 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $34.79 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $34.76 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $34.74 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 1 | $34.71 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 1 | $34.68 | Ordinary |
07:24:07 - 12-Dec-25 |
| Buy* | 1 | $34.66 | Ordinary |
07:24:06 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.64 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 200 | $34.64 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 200 | $34.63 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.63 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.62 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.61 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.60 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.58 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.57 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 500 | $34.56 | Ordinary |
07:22:41 - 12-Dec-25 |
| Buy* | 1 | $34.56 | Ordinary |
07:20:05 - 12-Dec-25 |
| Buy* | 4 | $34.53 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 99 | $34.53 | Ordinary |
07:05:09 - 12-Dec-25 |
| Buy* | 200 | $34.53 | Ordinary |
07:05:09 - 12-Dec-25 |
| Buy* | 100 | $34.53 | Ordinary |
07:05:09 - 12-Dec-25 |
| Buy* | 1 | $34.53 | Ordinary |
07:05:09 - 12-Dec-25 |
| Buy* | 1 | $34.53 | Ordinary |
07:04:18 - 12-Dec-25 |
| Buy* | 1 | $34.53 | Ordinary |
07:04:18 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 1 | $34.50 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 100 | $34.50 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 1 | $34.48 | Ordinary |
07:00:05 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 216 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $34.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $34.01 | Ordinary |
06:05:03 - 12-Dec-25 |
| Buy* | 30 | $34.35 | Ordinary |
06:04:30 - 12-Dec-25 |
| Buy* | 30 | $34.34 | Ordinary |
06:04:18 - 12-Dec-25 |
| Sell* | 50 | $33.82 | Ordinary |
04:44:10 - 12-Dec-25 |
| Buy* | 31 | $34.34 | Ordinary |
04:30:03 - 12-Dec-25 |