| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.72 | Ordinary |
17:21:57 - 06-Feb-26 |
| Sell* | 2 | $94.71 | Ordinary |
16:57:59 - 06-Feb-26 |
| Sell* | 49 | $94.99 | Ordinary |
16:20:05 - 06-Feb-26 |
| Buy* | 89 | $94.74 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $94.56 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 12 | $94.30 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 25 | $94.135 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 25 | $94.135 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 25 | $94.135 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 20 | $94.40 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 5 | $94.45 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 7 | $93.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 40 | $93.75 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 5 | $93.75 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 25 | $91.98 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 5 | $92.25 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 10 | $92.43 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 1 | $92.94 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 10 | $92.50 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 31 | $91.98 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 10 | $91.97 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 150 | $93.00 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 100 | $93.00 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 1 | $90.81 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 2 | $90.81 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 10 | $90.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $90.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $90.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $90.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $90.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $90.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $90.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $90.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $91.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $91.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $92.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $92.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $90.81 | Ordinary |
04:02:29 - 06-Feb-26 |