| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $99.25 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 58 | $99.35 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 42 | $99.35 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $99.34 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 4 | $99.35 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 4 | $99.35 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 4 | $99.35 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 4 | $99.35 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 5 | $99.35 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 4 | $99.47 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 1 | $99.41 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 30 | $101.99 | Ordinary |
09:15:03 - 12-Dec-25 |
| Buy* | 100 | $101.99 | Ordinary |
09:15:03 - 12-Dec-25 |
| Buy* | 60 | $101.99 | Ordinary |
09:15:03 - 12-Dec-25 |
| Sell* | 45 | $100.50 | Ordinary |
08:21:23 - 12-Dec-25 |
| Buy* | 1 | $100.15 | Ordinary |
07:44:50 - 12-Dec-25 |
| Buy* | 5 | $100.15 | Ordinary |
07:25:46 - 12-Dec-25 |
| Buy* | 5 | $100.15 | Ordinary |
07:24:54 - 12-Dec-25 |
| Buy* | 5 | $100.15 | Ordinary |
07:24:07 - 12-Dec-25 |
| Sell* | 5 | $100.25 | Ordinary |
07:20:46 - 12-Dec-25 |
| Sell* | 1 | $101.00 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 15 | $101.29 | Ordinary |
07:17:39 - 12-Dec-25 |
| Sell* | 38 | $101.01 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $101.01 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $101.12 | Ordinary |
07:00:00 - 12-Dec-25 |