| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $90.55 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $90.59 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 5 | $90.595 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 45 | $90.719 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 125 | $90.30 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 2 | $90.31 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 2 | $90.25 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $90.109 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 2 | $90.09 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 264 | $90.00 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 100 | $90.01 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 27 | $90.07 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 200 | $89.32 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 200 | $89.32 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 200 | $89.32 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 200 | $89.32 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 89 | $89.60 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 200 | $89.32 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $90.49 | Ordinary |
07:47:50 - 19-Sep-25 |
| Buy* | 1 | $90.49 | Ordinary |
07:34:12 - 19-Sep-25 |