| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $51.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $50.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 7 | $50.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 46 | $50.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 16 | $50.75 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 50 | $50.76 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 6 | $50.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 18 | $50.51 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $50.34 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 9 | $50.34 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $50.34 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $50.34 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 15 | $50.34 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 20 | $50.34 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 11 | $50.25 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 20 | $50.25 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 18 | $50.12 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 18 | $50.12 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 50 | $50.205 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 19 | $50.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 19 | $50.07 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 19 | $50.08 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 5 | $50.11 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 35 | $50.11 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 2 | $50.11 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 40 | $50.11 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 5 | $50.26 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 26 | $50.26 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 5 | $50.27 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 19 | $50.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 19 | $50.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 19 | $50.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 20 | $50.29 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 37 | $50.42 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $50.42 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 48 | $50.42 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $50.41 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 22 | $50.42 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 3 | $50.58 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 30 | $50.525 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 3 | $51.02 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 5 | $51.01 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 53 | $50.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 7 | $50.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 30 | $50.88 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 5 | $50.92 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $50.93 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 37 | $50.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 611 | $50.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 199 | $50.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 156 | $50.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 156 | $50.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 289 | $50.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 52 | $50.85 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 11 | $50.86 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 11 | $50.91 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 90 | $50.91 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $50.91 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $50.89 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 4 | $50.84 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 5 | $50.79 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 5 | $50.80 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 9 | $50.78 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 7 | $50.80 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 29 | $50.79 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 50 | $50.79 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 21 | $50.79 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 3 | $50.63 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 25 | $50.74 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 25 | $50.72 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 505 | $50.75 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 695 | $50.75 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 25 | $50.72 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 9 | $50.74 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 13 | $49.52 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 88 | $50.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |