| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.09 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $50.08 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $50.08 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 9 | $50.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $50.095 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 4 | $49.885 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 2 | $49.885 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 2 | $49.885 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 5 | $49.72 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 6 | $49.77 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 20 | $49.77 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 2 | $49.75 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 13 | $49.75 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 9 | $49.75 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 5 | $49.68 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 4 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 3 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 4 | $49.69 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 51 | $49.74 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 3 | $49.94 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 7 | $49.87 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 13 | $49.87 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 16 | $49.87 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $50.02 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 3 | $50.02 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 3 | $50.02 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 16 | $49.96 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 16 | $49.96 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 45 | $50.05 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 30 | $50.05 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 30 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 75 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 45 | $50.08 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $50.08 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 45 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 20 | $49.97 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 20 | $50.01 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 20 | $50.01 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 99 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 3 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 9 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 4 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 18 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 18 | $50.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 5 | $50.10 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 13 | $50.08 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 17 | $50.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 3 | $50.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 83 | $50.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 7 | $50.09 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 25 | $50.10 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 4 | $50.12 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 35 | $50.12 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 20 | $49.87 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 7 | $49.87 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 35 | $49.92 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 5 | $49.92 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 2 | $49.97 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 9 | $49.97 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 11 | $50.165 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $49.80 | Ordinary |
08:52:36 - 12-Dec-25 |
| Sell* | 65 | $49.90 | Ordinary |
08:47:31 - 12-Dec-25 |
| Buy* | 100 | $49.44 | Ordinary |
08:41:12 - 12-Dec-25 |
| Buy* | 1 | $49.68 | Ordinary |
06:48:41 - 12-Dec-25 |
| Buy* | 1 | $49.60 | Ordinary |
05:56:31 - 12-Dec-25 |
| Buy* | 23 | $50.06 | Ordinary |
05:04:33 - 12-Dec-25 |
| Buy* | 1 | $49.55 | Ordinary |
05:03:39 - 12-Dec-25 |
| Buy* | 1 | $49.50 | Ordinary |
05:03:31 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Ordinary |
05:03:03 - 12-Dec-25 |
| Sell* | 1 | $49.50 | Ordinary |
05:03:01 - 12-Dec-25 |
| Sell* | 1 | $49.26 | Ordinary |
04:45:11 - 12-Dec-25 |
| Sell* | 1 | $49.23 | Ordinary |
04:44:59 - 12-Dec-25 |