| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $44.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 20 | $44.10 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 4 | $44.06 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 144 | $44.06 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 21 | $44.06 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 27 | $44.06 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 27 | $44.06 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 12 | $44.06 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 11 | $44.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 7 | $44.04 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 5 | $44.01 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 5 | $44.01 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 5 | $44.01 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 5 | $44.01 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 81 | $44.01 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 78 | $44.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $44.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $44.03 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 5 | $44.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 79 | $44.11 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 96 | $44.12 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 300 | $44.14 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 300 | $44.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 2 | $44.13 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 14 | $44.06 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 14 | $44.06 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 12 | $44.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 67 | $44.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 11 | $44.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 19 | $43.93 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 18 | $43.915 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 18 | $43.915 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 10 | $43.915 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 10 | $43.915 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 24 | $43.89 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 30 | $43.98 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 45 | $43.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 55 | $43.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 45 | $43.98 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 99 | $43.97 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 56 | $43.90 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 64 | $43.90 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 9 | $43.81 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 34 | $43.81 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 35 | $43.81 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 18 | $43.77 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 14 | $43.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 86 | $43.78 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 10 | $43.77 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 58 | $43.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 30 | $43.79 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 4 | $43.79 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 30 | $43.79 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 30 | $43.78 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 55 | $43.78 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 45 | $43.78 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $43.69 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 28 | $43.65 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 36 | $43.63 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 13 | $43.60 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 91 | $43.58 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 9 | $43.58 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 90 | $43.55 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 74 | $43.69 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 26 | $43.71 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 17 | $43.71 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 153 | $43.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 15 | $43.62 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 7 | $43.63 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 12 | $43.66 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 33 | $43.66 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 3 | $43.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 4 | $43.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 15 | $43.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 30 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 13 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 39 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 80 | $43.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 34 | $43.62 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 26 | $43.62 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 30 | $43.62 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 30 | $43.62 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 21 | $43.58 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 67 | $43.60 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 73 | $43.63 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $43.67 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 83 | $43.69 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 12 | $43.73 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 33 | $43.75 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 67 | $43.75 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 10 | $43.77 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 36 | $43.75 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 11 | $43.74 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 11 | $43.74 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 11 | $43.74 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 2 | $43.74 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 30 | $43.72 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 33 | $43.72 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 1 | $43.725 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 25 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 5 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 21 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 7 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 3 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 15 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 15 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 15 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 14 | $43.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 14 | $43.70 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 14 | $43.70 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 4 | $43.72 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 5 | $43.89 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 5 | $43.93 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 29 | $43.95 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 11 | $43.96 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 9 | $43.97 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 60 | $43.96 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $43.99 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 92 | $44.00 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 9 | $44.01 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 8 | $44.00 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 30 | $44.04 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 33 | $44.04 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 11 | $44.03 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 89 | $44.03 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 15 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 96 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 25 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 20 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 89 | $44.01 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 43 | $43.99 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 43 | $43.99 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 6 | $44.14 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 6 | $44.13 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 92 | $44.16 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 93 | $44.16 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 6 | $44.16 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 14 | $44.20 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 1 | $44.16 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 5 | $44.16 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 16 | $44.13 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $44.13 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 6 | $44.09 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 10 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 10 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 6 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 6 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 3 | $44.02 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 20 | $43.99 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 63 | $44.07 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 34 | $44.07 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 5 | $44.06 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 38 | $44.03 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 36 | $44.03 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 5 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 2 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 15 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 14 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 19 | $44.05 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 32 | $44.02 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 9 | $44.04 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $44.03 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 9 | $44.03 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 6 | $44.02 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 6 | $44.01 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 2 | $44.02 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 41 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 5 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 7 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 4 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 2 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $44.01 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 49 | $44.00 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 15 | $44.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 17 | $44.02 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 42 | $44.06 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 9 | $44.03 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 25 | $44.08 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 25 | $44.06 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 31 | $44.04 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 30 | $44.04 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 99 | $44.04 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 2 | $44.10 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 3 | $44.09 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 23 | $44.11 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 54 | $44.11 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 23 | $44.10 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 20 | $44.08 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 6 | $44.10 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 77 | $44.10 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 10 | $44.05 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 6 | $43.93 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $43.93 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $43.925 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 50 | $43.91 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 50 | $43.91 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $43.89 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 61 | $43.84 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 16 | $43.87 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 10 | $43.88 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 8 | $43.89 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $43.89 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 52 | $43.98 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 15 | $43.98 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 7 | $43.96 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 82 | $43.92 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $43.91 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 73 | $44.03 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 3 | $44.03 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 61 | $44.03 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 36 | $44.03 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 4 | $44.09 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 9 | $44.08 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 8 | $44.08 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 9 | $44.08 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 57 | $44.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 20 | $44.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $44.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $44.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $44.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $44.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $44.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 74 | $44.15 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 38 | $44.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 8 | $44.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 8 | $44.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 2 | $44.38 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 84 | $44.38 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 74 | $44.705 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 7 | $44.34 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 5 | $44.705 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 51 | $44.34 | Automatic Execution |
10:16:53 - 19-Sep-25 |