| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 45 | $48.95 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 20 | $48.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 80 | $48.93 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 96 | $48.92 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 19 | $48.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $49.02 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $49.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $49.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $49.03 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $49.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 46 | $48.93 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 46 | $48.94 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 2 | $48.98 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 70 | $48.95 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 53 | $48.95 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 17 | $48.95 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $48.95 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 50 | $48.83 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 4 | $48.845 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $48.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 95 | $48.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 105 | $48.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $48.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $48.91 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 45 | $48.94 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 50 | $48.94 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $48.94 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 7 | $48.91 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 46 | $48.94 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 13 | $48.93 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 37 | $48.93 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 50 | $48.93 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 25 | $48.90 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 37 | $48.84 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 3 | $48.83 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 55 | $48.81 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 55 | $48.81 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 73 | $48.78 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 5 | $48.84 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $48.85 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 18 | $48.79 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 7 | $48.78 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 13 | $48.92 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $48.955 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $48.94 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 99 | $48.96 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 18 | $48.98 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 78 | $48.94 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 22 | $48.92 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 22 | $48.90 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $48.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 3 | $48.88 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 87 | $48.87 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 15 | $48.87 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 79 | $48.91 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 99 | $48.96 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 150 | $49.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 2 | $49.04 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 10 | $49.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 20 | $49.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 30 | $49.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 96 | $49.03 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 11 | $49.01 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 11 | $49.03 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 51 | $49.03 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 4 | $49.03 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 51 | $49.05 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 4 | $49.06 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 100 | $49.075 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 32 | $49.09 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 7 | $49.10 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 19 | $49.085 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 35 | $49.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 51 | $49.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 35 | $49.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 11 | $49.08 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $49.07 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $49.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 13 | $49.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $49.06 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 3 | $49.04 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 3 | $49.045 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 57 | $49.05 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $49.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $49.08 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 48 | $49.08 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 63 | $49.09 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 14 | $49.09 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 49 | $49.09 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 17 | $49.09 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 9 | $49.10 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 29 | $49.10 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 36 | $49.11 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 25 | $49.095 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $49.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 93 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 12 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 144 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 2 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 20 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 229 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 125 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 375 | $49.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 19 | $49.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $49.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $49.19 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $49.21 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $49.275 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 15 | $49.275 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 46 | $49.35 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 25 | $49.385 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 45 | $49.385 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 21 | $49.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 19 | $49.38 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $49.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $49.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 3 | $49.30 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 49 | $49.33 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 8 | $49.30 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 41 | $49.32 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 20 | $49.31 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 22 | $49.32 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 18 | $49.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 6 | $49.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 8 | $49.68 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 8 | $49.66 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 5 | $49.68 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 2 | $49.625 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 21 | $49.61 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 25 | $49.61 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $49.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 11 | $49.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 49 | $49.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $49.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $49.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $49.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $49.73 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 3 | $49.74 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 20 | $49.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 40 | $49.71 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 12 | $49.73 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 12 | $49.73 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 12 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 12 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 200 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $49.725 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 3 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 42 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 56 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 7 | $49.72 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $49.67 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $49.67 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 17 | $49.69 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 199 | $49.73 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 200 | $49.73 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 400 | $49.73 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 3 | $49.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $49.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $49.75 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 20 | $49.73 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $49.745 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 75 | $49.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $49.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 25 | $49.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 45 | $49.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 50 | $49.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 229 | $49.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 271 | $49.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 129 | $49.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 175 | $49.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 2 | $49.78 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 53 | $49.79 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 47 | $49.79 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $49.75 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $49.77 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 2 | $49.78 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $49.785 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $49.785 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 200 | $49.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 15 | $49.82 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 50 | $49.82 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 40 | $49.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 44 | $49.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 40 | $49.81 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 25 | $49.79 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $49.82 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $49.82 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 51 | $49.84 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $49.83 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $49.94 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 20 | $49.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 50 | $50.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $50.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $50.07 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $50.085 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 26 | $50.09 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 1 | $50.045 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 2 | $50.16 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 22 | $50.15 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 24 | $50.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 28 | $50.11 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 6 | $50.11 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 86 | $50.09 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 99 | $50.06 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 28 | $50.06 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 6 | $50.04 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 2 | $50.03 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 33 | $50.02 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 30 | $50.03 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 6 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 40 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 60 | $50.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 2 | $49.955 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 3 | $49.96 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 4 | $50.31 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 4 | $50.31 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $50.26 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 24 | $50.26 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 14 | $50.19 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 28 | $50.25 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 6 | $50.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 31 | $50.35 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 5 | $50.29 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 25 | $50.315 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $50.23 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 9 | $50.29 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $50.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $50.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:50:51 - 18-Jul-25 |