Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (SLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $39.07 Ordinary
 17:38:29 - 19-Sep-25
Sell* 1 $39.11 Ordinary
 17:36:46 - 19-Sep-25
Buy* 5 $39.13 Ordinary
 17:33:36 - 19-Sep-25
Sell* 1 $39.13 Ordinary
 17:32:05 - 19-Sep-25
Buy* 30 $39.14 Ordinary
 17:29:42 - 19-Sep-25
Buy* 24 $39.14 Ordinary
 17:29:24 - 19-Sep-25
Buy* 1 $39.14 Ordinary
 17:29:24 - 19-Sep-25
Buy* 1 $39.13 Ordinary
 17:27:11 - 19-Sep-25
Buy* 1 $39.13 Ordinary
 17:27:11 - 19-Sep-25
Buy* 1 $39.13 Ordinary
 17:27:11 - 19-Sep-25
Buy* 125 $39.11 Ordinary
 17:24:51 - 19-Sep-25
Buy* 24 $39.11 Ordinary
 17:24:51 - 19-Sep-25
Buy* 10 $39.11 Ordinary
 17:24:47 - 19-Sep-25
Buy* 28 $39.11 Ordinary
 17:24:41 - 19-Sep-25
Buy* 28 $39.11 Ordinary
 17:24:34 - 19-Sep-25
Buy* 8 $39.11 Ordinary
 17:24:28 - 19-Sep-25
Buy* 2 $39.11 Ordinary
 17:21:58 - 19-Sep-25
Buy* 11 $39.11 Ordinary
 17:21:58 - 19-Sep-25
Buy* 7 $39.10 Ordinary
 17:21:58 - 19-Sep-25
Buy* 4 $39.11 Ordinary
 17:20:50 - 19-Sep-25
Buy* 10 $39.11 Ordinary
 17:20:46 - 19-Sep-25
Buy* 8 $39.10 Ordinary
 17:18:41 - 19-Sep-25
Buy* 83 $39.10 Ordinary
 17:18:33 - 19-Sep-25
Buy* 36 $39.10 Ordinary
 17:18:33 - 19-Sep-25
Buy* 1 $39.10 Ordinary
 17:18:31 - 19-Sep-25
Sell* 10 $39.08 Ordinary
 17:15:28 - 19-Sep-25
Sell* 1 $39.08 Ordinary
 17:13:31 - 19-Sep-25
Buy* 2 $39.08 Ordinary
 17:08:46 - 19-Sep-25
Sell* 11 $39.06 Ordinary
 17:04:51 - 19-Sep-25
Sell* 4 $39.07 Ordinary
 17:04:51 - 19-Sep-25
Sell* 5 $39.10 Ordinary
 17:04:51 - 19-Sep-25
Sell* 100 $39.10 Ordinary
 16:59:22 - 19-Sep-25
Buy* 62 $39.12 Ordinary
 16:56:29 - 19-Sep-25
Unknown* 83 $39.08 Ordinary
 16:56:22 - 19-Sep-25
Buy* 6 $39.12 Ordinary
 16:51:45 - 19-Sep-25
Sell* 37 $39.11 Ordinary
 16:51:00 - 19-Sep-25
Sell* 21 $39.12 Ordinary
 16:50:38 - 19-Sep-25
Sell* 81 $39.12 Ordinary
 16:50:38 - 19-Sep-25
Buy* 1 $39.12 Ordinary
 16:50:09 - 19-Sep-25
Buy* 1 $39.12 Ordinary
 16:50:09 - 19-Sep-25
Buy* 2 $39.12 Ordinary
 16:50:09 - 19-Sep-25
Buy* 2 $39.11 Ordinary
 16:50:09 - 19-Sep-25
Buy* 937 $39.11 Ordinary
 16:50:09 - 19-Sep-25
Buy* 2 $39.11 Ordinary
 16:50:09 - 19-Sep-25
Buy* 1 $39.11 Ordinary
 16:50:09 - 19-Sep-25
Buy* 1 $39.11 Ordinary
 16:50:09 - 19-Sep-25
Buy* 13 $39.10 Ordinary
 16:50:01 - 19-Sep-25
Buy* 13 $39.09 Ordinary
 16:50:00 - 19-Sep-25
Buy* 160 $39.10 Ordinary
 16:44:57 - 19-Sep-25
Buy* 1 $39.10 Ordinary
 16:44:57 - 19-Sep-25
Buy* 1 $39.10 Ordinary
 16:44:57 - 19-Sep-25
Buy* 1 $39.07 Ordinary
 16:44:13 - 19-Sep-25
Buy* 1 $39.07 Ordinary
 16:44:13 - 19-Sep-25
Buy* 1 $39.06 Ordinary
 16:38:37 - 19-Sep-25
Unknown* 5 $39.05 Ordinary
 16:35:00 - 19-Sep-25
Buy* 1 $39.05 Ordinary
 16:35:00 - 19-Sep-25
Sell* 10 $39.04 Ordinary
 16:34:20 - 19-Sep-25
Sell* 45 $39.04 Ordinary
 16:30:12 - 19-Sep-25
Buy* 50 $39.02 Ordinary
 16:27:46 - 19-Sep-25
Buy* 1 $39.00 Ordinary
 16:22:28 - 19-Sep-25
Sell* 3 $38.98 Ordinary
 16:22:09 - 19-Sep-25
Buy* 1 $38.98 Ordinary
 16:21:10 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 28 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 700 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 400 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 1,000 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 40 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 101 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 31 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 115 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 50 $39.03 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 600 $39.02 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 32 $39.025 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 16 $39.025 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 13 $39.025 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 11 $39.025 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 1 $39.02 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 947 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 200 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 248 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 40 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 12 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 318 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 250 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 500 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 300 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 250 $39.02 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 15 $39.015 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 42 $39.015 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 66 $39.015 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 200 $39.015 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 39 $39.015 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 21 $39.015 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 680 $39.01 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 20 $39.01 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 16 $39.01 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 184 $39.01 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 100 $39.015 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 35 $39.015 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 500 $39.015 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 200 $39.015 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 28 $39.015 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 27 $39.015 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 27 $39.015 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 26 $39.015 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 600 $39.015 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 273 $39.015 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 451 $39.015 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 300 $39.02 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 16 $39.02 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 445 $39.015 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 338 $39.015 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 300 $39.015 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $39.015 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 400 $39.015 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 16 $39.015 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 300 $39.015 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 1 $39.005 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 77 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 68 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 300 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 18 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 23 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 1,100 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 200 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 300 $39.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 3,000 $39.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 500 $39.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 8 $39.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 1 $39.01 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 137 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 250 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 296 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 159 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 273 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 53 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 14 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 167 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 161 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 3 $39.01 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 94 $39.01 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 22 $39.01 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 119 $39.01 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 124 $39.01 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 34 $39.01 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 200 $39.01 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 4 $39.005 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 101 $39.01 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 168 $39.01 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 251 $39.01 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 369 $39.01 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 101 $39.01 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 151 $39.01 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 183 $39.01 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 35 $39.01 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 108 $39.01 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 227 $39.01 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 202 $39.01 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 300 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 200 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 300 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 2,034 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 110 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 500 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 900 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 200 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 3,890 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 200 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 62 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 500 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 600 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 600 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 200 $39.01 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 20 $39.01 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 164 $39.01 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 30 $39.01 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 58 $39.01 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 136 $39.01 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 61 $39.01 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 51 $39.01 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 700 $39.015 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 1 $39.015 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 251 $39.02 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 2,000 $39.015 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 300 $39.015 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 500 $39.01 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 300 $39.01 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 400 $39.01 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 298 $39.01 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 123 $39.01 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 1,000 $39.01 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 66 $39.01 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 50 $39.01 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 34 $39.01 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 69 $39.01 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 31 $39.01 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 600 $39.01 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 300 $39.005 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 552 $39.01 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 200 $39.01 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 370 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 400 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 382 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 150 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1,600 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 123 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 9 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 900 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 250 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 11 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 300 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 12 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1,000 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 15 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 150 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1,600 $39.00 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 300 $39.025 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 2 $39.03 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 1 $39.03 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 800 $39.03 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 400 $39.03 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 800 $39.03 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 800 $39.035 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 2,100 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 300 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 370 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 250 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 2,100 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 300 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:31:47 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 300 $39.04 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 800 $39.04 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 150 $39.04 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 21 $39.045 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 150 $39.04 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 20 $39.04 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 30 $39.04 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 70 $39.04 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1,426 $39.04 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 3 $39.04 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $39.04 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 150 $39.04 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 1,000 $39.05 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 78 $39.05 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 100 $39.055 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 65 $39.05 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 35 $39.05 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 150 $39.06 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 800 $39.06 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 55 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 149 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 232 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 664 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 136 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 2 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 528 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 600 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 700 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 1,100 $39.05 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 3 $39.05 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 9 $39.05 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 70 $39.05 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 2 $39.05 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 45 $39.05 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 127 $39.06 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 1,000 $39.06 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.06 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 100 $39.065 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 100 $39.065 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 60 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 40 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 1 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 1,000 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 200 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 20 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 4 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 45 $39.07 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 2 $39.075 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 600 $39.075 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 1,600 $39.07 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 850 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1,000 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 2,200 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 250 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 292 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 200 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1,000 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 1,000 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 2,200 $39.07 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 248 $39.07 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 4 $39.08 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 3 $39.08 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 300 $39.08 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 1 $39.08 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 2 $39.08 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 1,000 $39.08 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 1,000 $39.085 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 200 $39.08 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 499 $39.08 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $39.08 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 100 $39.09 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 100 $39.09 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 200 $39.09 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 200 $39.08 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 150 $39.08 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 400 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 400 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 300 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 500 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 900 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 100 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 200 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 1,000 $39.085 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 1,200 $39.09 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 2 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 300 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 9 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 12 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 20 $39.09 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 2,200 $39.09 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 2,000 $39.09 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 800 $39.09 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 200 $39.09 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 200 $39.09 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 1 $39.09 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 300 $39.09 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 95 $39.09 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 88 $39.09 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 94 $39.09 Automatic Execution
 15:26:36 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:26:36 - 19-Sep-25
Unknown* 24 $39.095 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:21 - 19-Sep-25
Unknown* 600 $39.095 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 300 $39.09 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:26:11 - 19-Sep-25
Unknown* 200 $39.095 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 300 $39.095 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 200 $39.095 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 200 $39.09 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 100 $39.09 Automatic Execution
 15:25:15 - 19-Sep-25
Unknown* 498 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Unknown* 2 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 200 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 334 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 500 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 800 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1,300 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 2,200 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1,300 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 400 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 300 $39.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 100 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 200 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 500 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 944 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 139 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 200 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 800 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 200 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1,824 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1,000 $39.105 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1,317 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1,100 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $39.10 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $39.105 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 400 $39.105 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 200 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 300 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 115 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 93 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 25 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 82 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 900 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 2,800 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 5 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 511 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1,100 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 243 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 5 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 4 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 300 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1,000 $39.115 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $39.11 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $39.115 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 100 $39.11 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 100 $39.11 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 163 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 171 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 215 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 51 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 109 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 60 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 31 $39.11 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 19 $39.115 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 100 $39.11 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 1,800 $39.105 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $39.105 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 100 $39.11 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 700 $39.11 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 1,500 $39.10 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 400 $39.10 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:21:46 - 19-Sep-25
Buy* 1 $39.10 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 1,300 $39.095 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 300 $39.095 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 450 $39.095 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 150 $39.095 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 300 $39.095 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 300 $39.095 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 400 $39.095 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 300 $39.095 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 300 $39.095 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:20:51 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 400 $39.10 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 500 $39.10 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 646 $39.095 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 900 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 700 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 300 $39.10 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 500 $39.10 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 600 $39.10 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 900 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 1,300 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 2,200 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 3,000 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 100 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 1,400 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 1,500 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 200 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 1,300 $39.095 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 4,400 $39.095 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 600 $39.095 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 1,000 $39.095 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 1,500 $39.095 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 130 $39.10 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 156 $39.10 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $39.10 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 300 $39.10 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 205 $39.10 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 205 $39.10 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 3,000 $39.09 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 123 $39.085 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 154 $39.085 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 800 $39.09 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $39.09 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 600 $39.09 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 250 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1,100 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 3,020 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 300 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 300 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 200 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 250 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 900 $39.08 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 82 $39.075 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 200 $39.07 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 20 $39.07 Automatic Execution
 15:18:26 - 19-Sep-25
Unknown* 300 $39.075 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 150 $39.08 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 200 $39.075 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 200 $39.07 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 100 $39.07 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 701 $39.075 Automatic Execution
 15:17:23 - 19-Sep-25
Unknown* 200 $39.075 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 200 $39.075 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 5 $39.08 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 160 $39.08 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 400 $39.08 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 80 $39.08 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 20 $39.08 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 1,500 $39.08 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 200 $39.08 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 200 $39.08 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 200 $39.08 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 86 $39.08 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 14 $39.08 Automatic Execution
 15:16:47 - 19-Sep-25
Unknown* 200 $39.085 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 100 $39.085 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 100 $39.085 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 100 $39.085 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 200 $39.085 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 417 $39.08 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 283 $39.08 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 300 $39.08 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:16:34 - 19-Sep-25
Unknown* 400 $39.085 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 400 $39.08 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 300 $39.08 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 200 $39.08 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 500 $39.085 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 800 $39.085 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 600 $39.085 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 97 $39.08 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 800 $39.08 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 20 $39.08 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 600 $39.08 Automatic Execution
 15:03:31 - 19-Sep-25
Unknown* 200 $39.085 Automatic Execution
 15:03:31 - 19-Sep-25
Unknown* 400 $39.085 Automatic Execution
 15:03:15 - 19-Sep-25
Unknown* 200 $39.085 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 600 $39.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $39.08 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 150 $39.08 Automatic Execution
 15:02:17 - 19-Sep-25
Unknown* 211 $39.085 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 150 $39.08 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 150 $39.08 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 150 $39.08 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 152 $39.085 Automatic Execution
 15:01:27 - 19-Sep-25
Unknown* 748 $39.085 Automatic Execution
 15:01:27 - 19-Sep-25
Unknown* 900 $39.085 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 1 $39.08 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 1 $39.08 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 100 $39.08 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 3 $39.08 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 600 $39.08 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 400 $39.08 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 800 $39.08 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 100 $39.07 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 2 $39.07 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 50 $39.07 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 400 $39.07 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $39.07 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 1,100 $39.07 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 300 $39.065 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 700 $39.065 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 100 $39.065 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 150 $39.06 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 150 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Unknown* 2 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Unknown* 2 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Unknown* 1 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 1,496 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 1 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 69 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 59 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 466 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 800 $39.06 Automatic Execution
 14:58:21 - 19-Sep-25
Buy* 1,600 $39.06 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 800 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 1,600 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 250 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 200 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 172 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 197 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 738 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 100 $39.05 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 200 $39.045 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 200 $39.045 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 300 $39.045 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:57:15 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:57:01 - 19-Sep-25
Unknown* 200 $39.045 Automatic Execution
 14:56:21 - 19-Sep-25
Unknown* 200 $39.045 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 900 $39.045 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 500 $39.04 Automatic Execution
 14:55:03 - 19-Sep-25
Unknown* 15 $39.035 Automatic Execution
 14:54:51 - 19-Sep-25
Unknown* 597 $39.035 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 1 $39.03 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 63 $39.03 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 36 $39.03 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 3 $39.035 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 800 $39.03 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 700 $39.035 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 100 $39.035 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 700 $39.035 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 30 $39.03 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 50 $39.03 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 200 $39.03 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 200 $39.03 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 200 $39.03 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 130 $39.03 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 70 $39.03 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 1,000 $39.04 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 1,000 $39.04 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 131 $39.04 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 119 $39.04 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 150 $39.04 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1,000 $39.04 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 2,419 $39.04 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 250 $39.04 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 700 $39.04 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 900 $39.04 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 200 $39.04 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 87 $39.03 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 13 $39.03 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 800 $39.03 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 1,200 $39.03 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 5 $39.03 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 241 $39.03 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 7 $39.03 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 35 $39.03 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 33 $39.03 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 25 $39.03 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 23 $39.03 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 27 $39.03 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 800 $39.035 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 300 $39.02 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 73 $39.03 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 359 $39.03 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:48:36 - 19-Sep-25
Buy* 1 $39.03 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 43 $39.03 Automatic Execution
 14:48:01 - 19-Sep-25
Buy* 6 $39.03 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 83 $39.02 Automatic Execution
 14:47:52 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:47:52 - 19-Sep-25
Unknown* 100 $39.03 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 1,000 $39.03 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 50 $39.03 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 33 $39.03 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 800 $39.03 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 200 $39.03 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 300 $39.04 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 600 $39.04 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 1 $39.04 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 791 $39.04 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 54 $39.04 Automatic Execution
 14:47:19 - 19-Sep-25
Unknown* 1,000 $39.045 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 200 $39.04 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 900 $39.04 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 150 $39.04 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 38 $39.04 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 1 $39.04 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 10 $39.04 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 32 $39.04 Automatic Execution
 14:46:42 - 19-Sep-25
Unknown* 400 $39.045 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:46:40 - 19-Sep-25
Unknown* 300 $39.045 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 183 $39.04 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 17 $39.04 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 200 $39.04 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 531 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 1,000 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 469 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 2,000 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 192 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 250 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 254 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 231 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 8 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 400 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 316 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 167 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 67 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 150 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 200 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 400 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 1 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 400 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 259 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 6,402 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 2,498 $39.04 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 6,402 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 400 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 1,800 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 200 $39.045 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 100 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 100 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 200 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1,900 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 500 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 99 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1,000 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1,500 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 700 $39.05 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 70 $39.05 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 100 $39.05 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 330 $39.05 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 200 $39.06 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 101 $39.06 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 600 $39.06 Automatic Execution
 14:46:16 - 19-Sep-25
Buy* 144 $39.06 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 56 $39.06 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 38 $39.06 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 112 $39.06 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 600 $39.06 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 100 $39.06 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 100 $39.06 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 172 $39.06 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 100 $39.06 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 100 $39.06 Automatic Execution
 14:45:46 - 19-Sep-25
Unknown* 100 $39.065 Automatic Execution
 14:45:46 - 19-Sep-25
Buy* 39 $39.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 645 $39.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 67 $39.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 600 $39.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1,100 $39.04 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1,900 $39.03 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 900 $39.03 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 200 $39.03 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 270 $39.03 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 100 $39.03 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 230 $39.03 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 5 $39.03 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 700 $39.03 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 391 $39.035 Automatic Execution
 14:34:39 - 19-Sep-25
Unknown* 1,000 $39.035 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 105 $39.03 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 1,500 $39.03 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 959 $39.03 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 467 $39.03 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 81 $39.03 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 531 $39.03 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 45 $39.03 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 200 $39.03 Automatic Execution
 14:34:20 - 19-Sep-25
Unknown* 145 $39.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 600 $39.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 1 $39.03 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 400 $39.03 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 80 $39.03 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 20 $39.03 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 300 $39.03 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 1 $39.04 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 500 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 21 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 22 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 11 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 42 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 65 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 220 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1,900 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 800 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 2,800 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 206 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 86 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 3 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 600 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 900 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 9 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 800 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 1,000 $39.045 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 1,600 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 200 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1,500 $39.04 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 1 $39.01 Automatic Execution
 14:32:22 - 19-Sep-25
Unknown* 30 $39.01 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 2 $39.01 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 39 $39.01 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 80 $39.01 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $39.01 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1,000 $39.01 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $39.01 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 1,000 $39.01 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 200 $39.01 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 600 $39.01 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 1,500 $39.01 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 41 $39.01 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 242 $39.01 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 174 $39.01 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 59 $39.01 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 1,600 $39.01 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 129 $39.02 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 200 $39.02 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 4 $39.02 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 510 $39.02 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 200 $39.02 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 25 $39.02 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 75 $39.02 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 108 $39.02 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 54 $39.02 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 38 $39.02 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 10 $39.02 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 43 $39.02 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 2 $39.02 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 2 $39.02 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 282 $39.02 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 24 $39.03 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 300 $39.025 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 200 $39.02 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 118 $39.02 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 200 $39.02 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 98 $39.03 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 4 $39.03 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 1,000 $39.03 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 54 $39.03 Automatic Execution
 14:30:36 - 19-Sep-25
Unknown* 40 $39.035 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 500 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 200 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 200 $39.035 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 2,107 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 250 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 214 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 250 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 1,500 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 500 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 700 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 232 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 1,900 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 1,900 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 1,000 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 24 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 200 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 100 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 150 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 1,500 $39.045 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 100 $39.045 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 5,500 $39.04 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 196 $39.04 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 1,801 $39.04 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 94 $39.04 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 260 $39.04 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 800 $39.04 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 1,500 $39.04 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 150 $39.03 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 230 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 87 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 1,900 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 2 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 260 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 928 $39.035 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 51 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 234 $39.04 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 24 $39.03 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 200 $39.03 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 200 $39.03 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 5 $39.03 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 234 $39.03 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 300 $39.03 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 1,000 $39.03 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 500 $39.035 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 57 $39.03 Automatic Execution
 14:29:34 - 19-Sep-25
Sell* 43 $39.03 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 200 $39.035 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 100 $39.035 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 500 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 876 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 150 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 700 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 2,400 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 800 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 100 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 700 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 600 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 900 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 3,700 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1,900 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1,000 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 800 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 24 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 800 $39.035 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 67 $39.04 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 300 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 340 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 22 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 250 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1,000 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1,900 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 260 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 600 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 400 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 250 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 400 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 500 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 700 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1,500 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 1,900 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 6 $39.03 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 12 $39.02 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 53 $39.02 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 118 $39.02 Automatic Execution
 14:29:25 - 19-Sep-25
Unknown* 400 $39.015 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 3,710 $39.015 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 500 $39.02 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 250 $39.02 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 400 $39.02 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1,500 $39.02 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 700 $39.02 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 400 $39.01 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 100 $39.01 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 200 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Unknown* 258 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 2 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 22 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 7 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 67 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 203 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 46 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 15 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 337 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 256 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 7 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 75 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 25 $39.02 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 300 $39.02 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 43 $39.02 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 57 $39.02 Automatic Execution
 14:27:52 - 19-Sep-25
Buy* 50 $39.02 Automatic Execution
 14:27:51 - 19-Sep-25
Unknown* 300 $39.02 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 1,000 $39.02 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 100 $39.025 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 300 $39.025 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 300 $39.025 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $39.025 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 200 $39.02 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 2,190 $39.02 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 7,190 $39.02 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 4 $39.02 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 600 $39.025 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 500 $39.02 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 18 $39.02 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 43 $39.02 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 39 $39.02 Automatic Execution
 14:25:34 - 19-Sep-25
Unknown* 143 $39.02 Automatic Execution
 14:25:31 - 19-Sep-25
Unknown* 57 $39.02 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 200 $39.01 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 200 $39.01 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 800 $39.01 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 150 $39.01 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 200 $39.01 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $39.01 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1,900 $39.01 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 900 $39.01 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 600 $39.01 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 400 $39.015 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 390 $39.02 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 89 $39.02 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 275 $39.02 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 46 $39.02 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 200 $39.02 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 400 $39.03 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 100 $39.03 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 200 $39.03 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 200 $39.03 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1,000 $39.03 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1,744 $39.03 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 1,000 $39.03 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 156 $39.03 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 544 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1,048 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 70 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 738 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 2,800 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 462 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1,900 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 238 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1,000 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 100 $39.035 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 2,200 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 198 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 2 $39.03 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 300 $39.02 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 553 $39.02 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 61 $39.02 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 170 $39.02 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 216 $39.02 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $39.02 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 500 $39.02 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 100 $39.025 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 600 $39.025 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 200 $39.025 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 1,000 $39.025 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 1,000 $39.025 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 300 $39.03 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 100 $39.03 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 1,049 $39.03 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 50 $39.025 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 305 $39.025 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 1,595 $39.025 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 18 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 1 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 2 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 6 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 19 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 57 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 173 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 224 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 300 $39.02 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 100 $39.02 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 300 $39.02 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 200 $39.02 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 7 $39.01 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 213 $39.01 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 269 $39.01 Automatic Execution
 14:23:55 - 19-Sep-25
Buy* 100 $39.01 Automatic Execution
 14:23:51 - 19-Sep-25
Unknown* 300 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Unknown* 100 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 590 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 1 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 45 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 3 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 4 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 800 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 35 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 35 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 30 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 200 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 17 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 150 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 7 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 93 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 134 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 4 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 62 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 138 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 12 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 300 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 37 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 113 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 410 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 500 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 25 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 175 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 160 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 5 $39.00 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 170 $39.00 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 390 $38.995 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $38.995 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 6 $38.99 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 700 $38.99 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 126 $38.99 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 701 $38.99 Automatic Execution
 14:23:24 - 19-Sep-25
Unknown* 400 $38.99 Automatic Execution
 14:23:20 - 19-Sep-25
Unknown* 100 $38.99 Automatic Execution
 14:23:20 - 19-Sep-25
Unknown* 200 $38.99 Automatic Execution
 14:23:20 - 19-Sep-25
Unknown* 299 $38.99 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 160 $38.99 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 136 $38.99 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 128 $38.99 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 7 $38.99 Automatic Execution
 14:23:09 - 19-Sep-25
Sell* 93 $38.99 Automatic Execution
 14:23:09 - 19-Sep-25
Buy* 508 $38.99 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 340 $38.99 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 160 $38.99 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 2 $38.99 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 1 $38.99 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 150 $38.99 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 710 $38.99 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 290 $38.99 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 20 $38.99 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 800 $38.995 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 200 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 350 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1,900 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1,000 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1,000 $38.995 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 600 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 201 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 200 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 500 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 250 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1,500 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 700 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 398 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 2 $38.99 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 600 $38.99 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 300 $38.98 Automatic Execution
 14:21:46 - 19-Sep-25
Unknown* 100 $38.985 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 100 $38.985 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 100 $38.985 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 1,000 $38.98 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 341 $38.98 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 375 $38.98 Automatic Execution
 14:21:20 - 19-Sep-25
Buy* 341 $38.98 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 150 $38.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 78 $38.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 720 $38.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 900 $38.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1,185 $38.98 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 500 $38.97 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 200 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 224 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 1 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 35 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 65 $38.98 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 24 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 73 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 753 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 50 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 150 $38.99 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 50 $38.98 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:20:34 - 19-Sep-25
Buy* 150 $38.99 Automatic Execution
 14:20:27 - 19-Sep-25
Buy* 150 $38.99 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 800 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 387 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 200 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 200 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 1,900 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 1,000 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 800 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 106 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 200 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 250 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 1,500 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 700 $38.99 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 45 $38.985 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 439 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 24 $38.98 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 176 $38.985 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 150 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 100 $38.995 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 2,312 $38.995 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 200 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $38.995 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 283 $38.995 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 300 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 1,000 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 900 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 2,600 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 300 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 1,500 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 700 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 900 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 1,900 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 388 $38.99 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 102 $38.99 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 9 $38.99 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 203 $38.99 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 4 $38.99 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 117 $38.99 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 96 $38.99 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 21 $38.99 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 93 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 60 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 2,535 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 507 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 667 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 90 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 70 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 125 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 300 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 800 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 52 $38.99 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 122 $38.99 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 18 $38.99 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 200 $38.99 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 50 $38.99 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 100 $38.985 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 100 $38.985 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 100 $38.99 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 2,971 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 200 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 260 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 250 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 200 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 1,500 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 600 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 700 $38.98 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 600 $38.985 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 700 $38.985 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 3,829 $38.985 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 900 $38.985 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 58 $38.99 Automatic Execution
 14:18:43 - 19-Sep-25
Unknown* 700 $38.985 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 130 $38.985 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 2 $38.985 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 175 $38.99 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 650 $38.99 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 150 $38.99 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $38.98 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 152 $38.98 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 200 $38.98 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 48 $38.98 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 53 $38.98 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 100 $38.98 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 47 $38.98 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 800 $38.98 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 9 $38.98 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 1 $38.98 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 200 $38.98 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 250 $38.98 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 900 $38.98 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 1,000 $38.98 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 600 $38.98 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 1,500 $38.98 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 275 $38.98 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 200 $38.98 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 300 $38.98 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 1,500 $38.98 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 51 $38.98 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 49 $38.98 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 72 $38.98 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 350 $38.98 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 250 $38.98 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 600 $38.98 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 100 $38.98 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 5 $38.98 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 100 $38.98 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 1,000 $38.98 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 100 $38.985 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 200 $38.98 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 89 $38.98 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 1,000 $38.98 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 1,000 $38.98 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 1,900 $38.98 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 900 $38.985 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 200 $38.98 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 1,000 $38.98 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 1,457 $38.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 300 $38.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 5 $38.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 49 $38.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 200 $38.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 200 $38.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 945 $38.98 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1,400 $38.975 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1,800 $38.975 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 555 $38.965 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 5 $38.96 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 3 $38.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 43 $38.96 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 154 $38.96 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $38.965 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 100 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 100 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 100 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 94 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 152 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 153 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 97 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Buy* 95 $38.96 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 1,896 $38.95 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 2,000 $38.95 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 500 $38.95 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 303 $38.955 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 3,829 $38.955 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 900 $38.955 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 700 $38.955 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 50 $38.96 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 500 $38.955 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 20 $38.95 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 96 $38.96 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 54 $38.96 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 200 $38.95 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 1,700 $38.95 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 800 $38.95 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 100 $38.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $38.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 200 $38.94 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 250 $38.94 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 800 $38.94 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 10 $38.94 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 500 $38.93 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 2,000 $38.94 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 125 $38.95 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 75 $38.95 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 5 $38.96 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 2 $38.96 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 600 $38.97 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 2,000 $38.97 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 387 $38.97 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 2,000 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 100 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 300 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 2,500 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 900 $38.975 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 250 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 800 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Sell* 2,000 $38.97 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 100 $38.97 Automatic Execution
 14:01:57 - 19-Sep-25
Buy* 60 $38.97 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 122 $38.97 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 34 $38.97 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 43 $38.97 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 14:01:06 - 19-Sep-25
Unknown* 100 $38.96 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 300 $38.96 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 300 $38.965 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 170 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 156 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 39 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 35 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 12 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 88 $38.96 Automatic Execution
 14:00:24 - 19-Sep-25
Sell* 45 $38.96 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 55 $38.96 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 2,000 $38.97 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 500 $38.97 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 50 $38.97 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:18 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 1,000 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 2,500 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 2,000 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 800 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 500 $38.97 Automatic Execution
 14:00:17 - 19-Sep-25
Unknown* 100 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 250 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 1,100 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $38.975 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 150 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 250 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 200 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 800 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 1 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 1 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 2 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 380 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 47 $38.97 Automatic Execution
 14:00:16 - 19-Sep-25
Unknown* 1,300 $38.965 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 91 $38.97 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 43 $38.97 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 268 $38.97 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 263 $38.97 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 218 $38.97 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 55 $38.97 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 400 $38.965 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 70 $38.965 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 2,200 $38.965 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 254 $38.965 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 700 $38.965 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 20 $38.97 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 8 $38.96 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 92 $38.96 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 500 $38.96 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 200 $38.965 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $38.965 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $38.965 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $38.96 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 5 $38.96 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $38.95 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 100 $38.945 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 1,100 $38.945 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 122 $38.94 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 115 $38.94 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 93 $38.94 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 85 $38.94 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 85 $38.94 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 100 $38.94 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 900 $38.95 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 200 $38.95 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 289 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 1 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 2 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 5 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 15 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 47 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 141 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Unknown* 100 $38.955 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 53 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 47 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 5 $38.95 Automatic Execution
 13:58:46 - 19-Sep-25
Unknown* 100 $38.96 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 151 $38.96 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 42 $38.96 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 174 $38.96 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 600 $38.96 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 2,000 $38.96 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 2,500 $38.96 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 13:58:26 - 19-Sep-25
Unknown* 100 $38.965 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 200 $38.965 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 117 $38.96 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 56 $38.96 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 9 $38.96 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 28 $38.96 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 72 $38.96 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 182 $38.965 Automatic Execution
 13:58:22 - 19-Sep-25
Unknown* 100 $38.965 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 100 $38.96 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 200 $38.95 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 100 $38.94 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 500 $38.94 Automatic Execution
 13:57:41 - 19-Sep-25
Unknown* 100 $38.945 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 500 $38.95 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 100 $38.94 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 2,000 $38.95 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 700 $38.95 Automatic Execution
 13:57:28 - 19-Sep-25
Unknown* 200 $38.955 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 52 $38.96 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 226 $38.96 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 230 $38.96 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 115 $38.96 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 100 $38.955 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 200 $38.955 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 371 $38.95 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 64 $38.95 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 65 $38.95 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 50 $38.96 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 1,100 $38.955 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 400 $38.955 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 400 $38.955 Automatic Execution
 13:56:52 - 19-Sep-25
Unknown* 1,600 $38.955 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 100 $38.96 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 700 $38.96 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 2,500 $38.96 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 191 $38.96 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 1,300 $38.965 Automatic Execution
 13:56:40 - 19-Sep-25
Unknown* 1,000 $38.965 Automatic Execution
 13:56:40 - 19-Sep-25
Unknown* 600 $38.965 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 228 $38.95 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 1,500 $38.94 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 300 $38.945 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 800 $38.94 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 98 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 2 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 98 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 2 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 2,000 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 800 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 2,500 $38.94 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 500 $38.945 Automatic Execution
 13:56:22 - 19-Sep-25
Unknown* 100 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 2,500 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 500 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 900 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 200 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 200 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 1,100 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 1,900 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 2,500 $38.95 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 600 $38.96 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 1,100 $38.96 Automatic Execution
 13:56:18 - 19-Sep-25
Sell* 3,800 $38.96 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 200 $38.97 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 300 $38.97 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 1,100 $38.97 Automatic Execution
 13:56:17 - 19-Sep-25
Unknown* 100 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 100 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 150 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 200 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 200 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 250 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 300 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 300 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 300 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Unknown* 300 $38.965 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 200 $38.96 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 200 $38.96 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 600 $38.96 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 200 $38.96 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 6 $38.96 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 2,000 $38.96 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 1,100 $38.96 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 400 $38.96 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 2,000 $38.96 Automatic Execution
 13:56:09 - 19-Sep-25
Unknown* 171 $38.965 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 1,100 $38.965 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 951 $38.97 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 3,829 $38.965 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 1,100 $38.965 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 3,829 $38.965 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 3,829 $38.965 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 267 $38.96 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 533 $38.96 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 794 $38.96 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 6 $38.96 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 1,200 $38.96 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 500 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 300 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 500 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 300 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 300 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 300 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 300 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 1,800 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 800 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 2,000 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 200 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 100 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 1,200 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 1,200 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 2,500 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 500 $38.965 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 500 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 1,300 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 150 $38.96 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 715 $38.965 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 385 $38.965 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 150 $38.965 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 200 $38.965 Automatic Execution
 13:55:51 - 19-Sep-25
Unknown* 1,100 $38.965 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 300 $38.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $38.97 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 600 $38.96 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 8 $38.96 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 3 $38.96 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 24 $38.96 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 74 $38.96 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 22 $38.96 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 89 $38.95 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 95 $38.95 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 422 $38.95 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 178 $38.95 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 600 $38.95 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 2,500 $38.95 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 1,000 $38.95 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 200 $38.95 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 200 $38.95 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 2,000 $38.95 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 900 $38.95 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 200 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 200 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 800 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 2,000 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 1,200 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 2,500 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 456 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 3 $38.95 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 1 $38.95 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 200 $38.94 Automatic Execution
 13:55:32 - 19-Sep-25
Unknown* 956 $38.935 Automatic Execution
 13:55:31 - 19-Sep-25
Unknown* 800 $38.935 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 1,300 $38.93 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 1,600 $38.93 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 2,900 $38.935 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 300 $38.935 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 375 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 383 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 300 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 176 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 2,000 $38.94 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 80 $38.94 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 300 $38.94 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $38.94 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 119 $38.94 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $38.94 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 2,500 $38.94 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 1,900 $38.945 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 100 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 499 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 800 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 200 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 194 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 700 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 100 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 2,500 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1,115 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 100 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1,800 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 600 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1,100 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 2,500 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 106 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 112 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 100 $38.94 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 656 $38.94 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 444 $38.94 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 1,000 $38.93 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 900 $38.94 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 200 $38.94 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 800 $38.94 Automatic Execution
 13:55:22 - 19-Sep-25
Unknown* 51 $38.935 Automatic Execution
 13:55:17 - 19-Sep-25
Unknown* 866 $38.935 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 114 $38.94 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 100 $38.94 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 1 $38.94 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 896 $38.94 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 389 $38.94 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 1,100 $38.94 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 300 $38.94 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 100 $38.94 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 376 $38.94 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 257 $38.94 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1,457 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 300 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 3 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 9 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 29 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 383 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 600 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 600 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 117 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 600 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 2,100 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 2,400 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 224 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 250 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 526 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 150 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 409 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 100 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 200 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 340 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 250 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 1,000 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 401 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 94 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 16 $38.92 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 38 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 155 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 87 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 87 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 135 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 135 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 300 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 260 $38.925 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 1,600 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 150 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 1,800 $38.92 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 2,100 $38.925 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 800 $38.925 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 535 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 2,400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 22 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 187 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 19 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 191 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 93 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 2 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 250 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 931 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,900 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 340 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 109 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 471 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 3,829 $38.935 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 700 $38.935 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,920 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 80 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,800 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 93 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 250 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 461 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 138 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 250 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 3,500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 700 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 2,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 260 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 93 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 78 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 250 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 415 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 340 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 558 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,742 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 340 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,118 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,382 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 189 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 1,029 $38.935 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 2,800 $38.935 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 61 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 3,829 $38.935 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 200 $38.935 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 2,900 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 485 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 519 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 24 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 297 $38.92 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 150 $38.92 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 800 $38.925 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 771 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 771 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 700 $38.925 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 853 $38.925 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 2,976 $38.925 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 24 $38.925 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 3,829 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 700 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 3,829 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 3,829 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 700 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 250 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 93 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 900 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 78 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 900 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 900 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 250 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 138 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 3,600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 373 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 700 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 800 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,237 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 355 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 300 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 206 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 300 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 102 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,733 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 138 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 340 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 81 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 2 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 706 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 494 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 2,500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 320 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,093 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 443 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 250 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 273 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,300 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,700 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 600 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 3,400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 1,200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 400 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 2,000 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 900 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 500 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 1,000 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 500 $38.925 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 150 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 150 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 94 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 88 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 12 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 89 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 97 $38.92 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 1,600 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 1,800 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 502 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 298 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 150 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 800 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 873 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 1,529 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 2,300 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 700 $38.93 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 1,100 $38.93 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.93 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 600 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 174 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 1,000 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 1,329 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 2,899 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 3,829 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 700 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 400 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 2,500 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 700 $38.925 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 150 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 1,100 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5,500 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5,500 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 600 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 100 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 340 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 250 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 260 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 5,500 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 250 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 4,000 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 3,829 $38.915 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 800 $38.915 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 200 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 1,900 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 2,400 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 1,100 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 3,829 $38.915 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 800 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 1,100 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 600 $38.92 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 2,827 $38.915 Automatic Execution
 13:55:07 - 19-Sep-25
Unknown* 3,829 $38.915 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 300 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 700 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 1,200 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 2,500 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 700 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Unknown* 100 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Unknown* 100 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 300 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 1,500 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 200 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 13:54:55 - 19-Sep-25
Unknown* 400 $38.905 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 800 $38.90 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 800 $38.90 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 934 $38.90 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 2,500 $38.90 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 205 $38.90 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 61 $38.90 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 500 $38.90 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 200 $38.90 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 1 $38.90 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 900 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 700 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 1,200 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Unknown* 800 $38.905 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 700 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 300 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 200 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 5 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 5 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 200 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 200 $38.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 200 $38.90 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 200 $38.90 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 600 $38.905 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 57 $38.90 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 800 $38.90 Automatic Execution
 13:54:31 - 19-Sep-25
Unknown* 100 $38.905 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 150 $38.90 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 1,800 $38.90 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 800 $38.90 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 150 $38.90 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 300 $38.905 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 389 $38.90 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 400 $38.90 Automatic Execution
 13:54:13 - 19-Sep-25
Unknown* 600 $38.905 Automatic Execution
 13:54:13 - 19-Sep-25
Unknown* 661 $38.905 Automatic Execution
 13:54:13 - 19-Sep-25
Unknown* 2,200 $38.905 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 1,100 $38.905 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 500 $38.905 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 1,200 $38.90 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 550 $38.90 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 800 $38.905 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 400 $38.905 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 600 $38.905 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 30 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 39 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 147 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 123 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 97 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1,600 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 94 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 55 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 200 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 93 $38.91 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 7 $38.91 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 150 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 1,600 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 40 $38.905 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 82 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 398 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 202 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 399 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 601 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 45 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 55 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 100 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 45 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 500 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 100 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 55 $38.90 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 27 $38.90 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 100 $38.90 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 254 $38.90 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 132 $38.90 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $38.895 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 342 $38.90 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 34 $38.90 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 200 $38.895 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 110 $38.90 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 114 $38.90 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 2 $38.89 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 200 $38.89 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 74 $38.89 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $38.89 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 6 $38.89 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 18 $38.89 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 2 $38.89 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 117 $38.89 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 59 $38.89 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 144 $38.89 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 200 $38.89 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 135 $38.89 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 600 $38.89 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 600 $38.895 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 700 $38.89 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 583 $38.89 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 200 $38.89 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 300 $38.89 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 325 $38.89 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 1,150 $38.88 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 300 $38.88 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 150 $38.88 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 1,200 $38.885 Automatic Execution
 13:51:45 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 13:51:45 - 19-Sep-25
Buy* 100 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 300 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 83 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 900 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 3,500 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 200 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 800 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 900 $38.88 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 104 $38.88 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 52 $38.88 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 324 $38.88 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 500 $38.88 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 480 $38.88 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $38.88 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 25 $38.88 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $38.88 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $38.88 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 139 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 1 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 1,000 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 200 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 260 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 2,000 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 800 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 1,400 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 250 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 2,300 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 340 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 1,000 $38.87 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 200 $38.875 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 88 $38.88 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 300 $38.88 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 100 $38.88 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 807 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 500 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 300 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 1,200 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 303 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 1,900 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 1,200 $38.885 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 700 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 2,500 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 500 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 600 $38.885 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 500 $38.885 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 600 $38.885 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 700 $38.88 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 1,900 $38.88 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 300 $38.88 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 2,500 $38.88 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 2,000 $38.88 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 600 $38.88 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 688 $38.89 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 200 $38.89 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 1,138 $38.89 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 114 $38.89 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 2 $38.89 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 600 $38.88 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 700 $38.88 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 17 $38.88 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 283 $38.88 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 228 $38.89 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 229 $38.89 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 100 $38.88 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 4,100 $38.87 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 500 $38.87 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 800 $38.87 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 300 $38.88 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 300 $38.88 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 1,297 $38.88 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 103 $38.885 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 200 $38.88 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 200 $38.88 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 100 $38.88 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 300 $38.88 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 200 $38.88 Automatic Execution
 13:47:01 - 19-Sep-25
Unknown* 300 $38.875 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 200 $38.88 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 500 $38.87 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 600 $38.86 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 14 $38.86 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 86 $38.86 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 14 $38.86 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 86 $38.86 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $38.865 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 100 $38.86 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 200 $38.865 Automatic Execution
 13:46:06 - 19-Sep-25
Buy* 200 $38.865 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 600 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 600 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 200 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 200 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 5 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 5 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 2,000 $38.87 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 340 $38.87 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 2,300 $38.87 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 500 $38.87 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 600 $38.88 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 13:45:48 - 19-Sep-25
Sell* 1,600 $38.88 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 900 $38.88 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 94 $38.88 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 150 $38.88 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 600 $38.88 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 2,000 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 200 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 506 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 200 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 105 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 200 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 200 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 7 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 112 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 2,000 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 900 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 900 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 1,700 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 300 $38.895 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 800 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 1,500 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 300 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 700 $38.89 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 729 $38.88 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 871 $38.88 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 400 $38.88 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 20 $38.88 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 9 $38.88 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 700 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 800 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 46 $38.88 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 800 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 200 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1,000 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 1,429 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 2,400 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 400 $38.885 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 145 $38.89 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 181 $38.89 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 20 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 41 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 205 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 318 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 199 $38.89 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 1,600 $38.77 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 80 $38.775 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 206 $38.77 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 1,364 $38.77 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 130 $38.77 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 500 $38.77 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 700 $38.77 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 200 $38.775 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1,364 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 221 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1,800 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 500 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 700 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 3,829 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1,779 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1,113 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1,500 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 2,579 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 194 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 700 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 600 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 600 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 600 $38.78 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 800 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 799 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 2,579 $38.775 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 156 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 3,900 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 340 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 58 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 446 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 2,000 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 600 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 1 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 3 $38.77 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 400 $38.77 Automatic Execution
 13:34:21 - 19-Sep-25
Unknown* 100 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 530 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 70 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 188 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 113 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 1,000 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 1,148 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 496 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 484 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 490 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 379 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 500 $38.77 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 2,200 $38.77 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1,500 $38.77 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 800 $38.77 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 600 $38.775 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 2,579 $38.775 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1,148 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 7 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 116 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 3,829 $38.775 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $38.775 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 600 $38.77 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 142 $38.77 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 1,500 $38.77 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 382 $38.77 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 200 $38.77 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 7 $38.77 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 700 $38.77 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $38.775 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 800 $38.77 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 600 $38.775 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 150 $38.78 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 197 $38.78 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 3 $38.78 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 500 $38.78 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 200 $38.78 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 500 $38.78 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 24 $38.775 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 150 $38.78 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 200 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 340 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 600 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 250 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 1,100 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 2,300 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 600 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 1 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Unknown* 1,500 $38.765 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 2,754 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 5,500 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 200 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 250 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 1,100 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 200 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 200 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 500 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 260 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 2,600 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 500 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Unknown* 1,500 $38.765 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 300 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 200 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 13:33:34 - 19-Sep-25
Unknown* 800 $38.765 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 107 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 193 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 300 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 250 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 2,000 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 700 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 3,900 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 747 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 600 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 4,200 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 250 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 1,600 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 400 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 150 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 300 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 200 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 92 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 400 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 1 $38.76 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 29 $38.76 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 600 $38.76 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 52 $38.76 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 97 $38.76 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 150 $38.76 Automatic Execution
 13:31:43 - 19-Sep-25
Buy* 200 $38.76 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 259 $38.76 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 104 $38.76 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 111 $38.76 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 27 $38.76 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 126 $38.76 Automatic Execution
 13:30:51 - 19-Sep-25
Unknown* 500 $38.76 Automatic Execution
 13:30:41 - 19-Sep-25
Unknown* 798 $38.76 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 2 $38.76 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 900 $38.76 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 300 $38.76 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 1,595 $38.76 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 600 $38.765 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 300 $38.765 Automatic Execution
 13:30:24 - 19-Sep-25
Unknown* 300 $38.765 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 104 $38.76 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 138 $38.76 Automatic Execution
 13:29:12 - 19-Sep-25
Unknown* 500 $38.765 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 58 $38.76 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 450 $38.75 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 501 $38.75 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 1 $38.75 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 400 $38.745 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 300 $38.745 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 406 $38.745 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $38.745 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $38.745 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $38.745 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 36 $38.75 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 20 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 800 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 2,200 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1,000 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 250 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1,000 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 900 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 2,000 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 400 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1,300 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 1 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 100 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 256 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 100 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 44 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 400 $38.74 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 200 $38.735 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 474 $38.73 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 126 $38.73 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 10 $38.73 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 1,300 $38.73 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 7 $38.74 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 5 $38.74 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 42 $38.74 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 1 $38.74 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 1,300 $38.74 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 47 $38.74 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $38.745 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 42 $38.74 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 19 $38.74 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 600 $38.741 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 100 $38.745 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 400 $38.745 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 168 $38.74 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 32 $38.74 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 300 $38.74 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 253 $38.73 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 700 $38.72 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 150 $38.72 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 100 $38.725 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 100 $38.725 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 800 $38.725 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 100 $38.725 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 200 $38.725 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 400 $38.725 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $38.73 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 300 $38.73 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 1 $38.73 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 700 $38.73 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 500 $38.735 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 300 $38.735 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 300 $38.735 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 400 $38.735 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 51 $38.75 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 500 $38.755 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 100 $38.755 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 200 $38.755 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 600 $38.75 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 800 $38.75 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 200 $38.75 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 500 $38.75 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 387 $38.75 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 700 $38.75 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 400 $38.76 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 800 $38.76 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 200 $38.76 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 5 $38.76 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 700 $38.76 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 800 $38.76 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 300 $38.76 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 150 $38.76 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 20 $38.76 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 500 $38.765 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 200 $38.76 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 400 $38.76 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 600 $38.76 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 565 $38.76 Automatic Execution
 13:18:02 - 19-Sep-25
Buy* 35 $38.76 Automatic Execution
 13:18:02 - 19-Sep-25
Buy* 82 $38.75 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 18 $38.75 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 300 $38.745 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 1,300 $38.75 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 600 $38.75 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 22 $38.75 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 400 $38.75 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 1 $38.755 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 5 $38.75 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 13:16:23 - 19-Sep-25
Sell* 11 $38.75 Automatic Execution
 13:15:57 - 19-Sep-25
Unknown* 27 $38.75 Automatic Execution
 13:15:47 - 19-Sep-25
Unknown* 35 $38.75 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 13:15:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 3,800 $38.75 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 150 $38.75 Automatic Execution
 13:15:32 - 19-Sep-25
Buy* 400 $38.755 Automatic Execution
 13:15:32 - 19-Sep-25
Buy* 300 $38.755 Automatic Execution
 13:15:31 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 100 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 200 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 300 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 200 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 200 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 700 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 500 $38.755 Automatic Execution
 13:05:35 - 19-Sep-25
Unknown* 100 $38.76 Automatic Execution
 13:05:32 - 19-Sep-25
Unknown* 200 $38.76 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 38 $38.76 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 600 $38.76 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 600 $38.76 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 262 $38.75 Automatic Execution
 13:04:11 - 19-Sep-25
Buy* 600 $38.75 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 73 $38.745 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 162 $38.75 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 38 $38.75 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 299 $38.75 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 1 $38.75 Automatic Execution
 13:03:45 - 19-Sep-25
Unknown* 11 $38.76 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 5 $38.76 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 400 $38.76 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 6 $38.765 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 25 $38.76 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 77 $38.76 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 33 $38.76 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 269 $38.76 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 539 $38.76 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 150 $38.75 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 392 $38.76 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 305 $38.76 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 869 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 300 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 300 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 300 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 300 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 274 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 257 $38.76 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 305 $38.765 Automatic Execution
 13:01:09 - 19-Sep-25
Sell* 1,000 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 43 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 200 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 250 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 2,000 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 600 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Sell* 4,300 $38.76 Automatic Execution
 13:01:07 - 19-Sep-25
Unknown* 2 $38.76 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 1 $38.76 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 3 $38.76 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 148 $38.76 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 297 $38.76 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 1 $38.755 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 140 $38.75 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 5 $38.75 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 290 $38.75 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 71 $38.75 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 85 $38.75 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 124 $38.75 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 125 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 275 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 600 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 1,100 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 1 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 100 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 100 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 10 $38.75 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 5 $38.75 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 800 $38.75 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 200 $38.755 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 800 $38.76 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 10 $38.75 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 1,600 $38.75 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 900 $38.75 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 900 $38.75 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 2,000 $38.75 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 1,000 $38.75 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 1,600 $38.75 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 125 $38.74 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 36 $38.74 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 41 $38.74 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 72 $38.74 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 66 $38.74 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 36 $38.74 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 600 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1,800 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 700 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 5 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1,700 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 700 $38.74 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1,600 $38.74 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 150 $38.74 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 1 $38.75 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 150 $38.75 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 676 $38.75 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 3 $38.75 Automatic Execution
 12:56:38 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 53 $38.75 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 668 $38.75 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 150 $38.75 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 900 $38.75 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 200 $38.75 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 150 $38.74 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 111 $38.74 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 195 $38.74 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 89 $38.74 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 30 $38.74 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 5 $38.745 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 1,400 $38.74 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 1,600 $38.74 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 150 $38.74 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 700 $38.75 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 70 $38.755 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1,312 $38.75 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 954 $38.75 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 200 $38.75 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 1,800 $38.75 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 600 $38.75 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 3,062 $38.745 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 12:54:46 - 19-Sep-25
Sell* 300 $38.745 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 10 $38.73 Automatic Execution
 12:53:39 - 19-Sep-25
Buy* 104 $38.73 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 79 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 97 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 33 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 148 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 270 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 835 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 1,038 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 62 $38.73 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 1 $38.73 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 1,738 $38.73 Automatic Execution
 12:53:09 - 19-Sep-25
Unknown* 3,062 $38.735 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 400 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 2 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 2,100 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 1,800 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:53:08 - 19-Sep-25
Sell* 400 $38.74 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 150 $38.74 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 250 $38.75 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 17 $38.75 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 2 $38.75 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 105 $38.74 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 395 $38.74 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 5 $38.74 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 10 $38.74 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 3 $38.74 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 700 $38.74 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 2 $38.74 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 12:50:57 - 19-Sep-25
Sell* 20 $38.74 Automatic Execution
 12:50:44 - 19-Sep-25
Sell* 5 $38.74 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 23 $38.74 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 150 $38.74 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 400 $38.74 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 250 $38.75 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 21 $38.75 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 20 $38.75 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 200 $38.735 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 100 $38.73 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 600 $38.73 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 600 $38.73 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 888 $38.73 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 112 $38.73 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 800 $38.73 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 1,600 $38.74 Automatic Execution
 12:46:50 - 19-Sep-25
Unknown* 5 $38.74 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 900 $38.74 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 1 $38.74 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:46:49 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 18 $38.75 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 454 $38.74 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 150 $38.74 Automatic Execution
 12:32:42 - 19-Sep-25
Sell* 1,100 $38.74 Automatic Execution
 12:32:42 - 19-Sep-25
Buy* 16 $38.75 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 1,525 $38.74 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 575 $38.74 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 1,100 $38.74 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $38.745 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 681 $38.74 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 219 $38.74 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 900 $38.745 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 251 $38.74 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 249 $38.74 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 100 $38.745 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 300 $38.74 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 300 $38.74 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 10 $38.745 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 10 $38.745 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 200 $38.74 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 200 $38.74 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 200 $38.74 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 53 $38.74 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 150 $38.74 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 1,599 $38.73 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 1 $38.73 Automatic Execution
 12:32:14 - 19-Sep-25
Buy* 1,200 $38.74 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 150 $38.74 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 200 $38.735 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 200 $38.735 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 200 $38.735 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 1 $38.73 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 100 $38.73 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 5 $38.73 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 2,700 $38.73 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 700 $38.73 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 450 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 150 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 200 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 814 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 29 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 1,834 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 266 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 34 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 100 $38.735 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 1,940 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 100 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 31 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 629 $38.735 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 1,000 $38.735 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 29 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 600 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Sell* 100 $38.73 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 150 $38.74 Automatic Execution
 12:31:12 - 19-Sep-25
Buy* 1,600 $38.74 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 150 $38.74 Automatic Execution
 12:31:10 - 19-Sep-25
Sell* 200 $38.73 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 400 $38.73 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 800 $38.73 Automatic Execution
 12:31:07 - 19-Sep-25
Unknown* 400 $38.735 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 150 $38.74 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 47 $38.74 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 253 $38.74 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 1,900 $38.74 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 4 $38.74 Automatic Execution
 12:30:49 - 19-Sep-25
Unknown* 100 $38.735 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 428 $38.74 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 897 $38.74 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 800 $38.74 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 3 $38.74 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 200 $38.74 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 72 $38.74 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 250 $38.74 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 12 $38.745 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 1,600 $38.75 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 25 $38.75 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 500 $38.75 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:28:33 - 19-Sep-25
Unknown* 200 $38.75 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 11 $38.75 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 8 $38.75 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 481 $38.75 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 400 $38.75 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 2,000 $38.75 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $38.755 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 600 $38.75 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 500 $38.75 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 1,700 $38.75 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 1,600 $38.75 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 10 $38.75 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 700 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 181 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 300 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 1,300 $38.75 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 1,000 $38.75 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 20 $38.75 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 800 $38.75 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 600 $38.75 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 600 $38.755 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 200 $38.74 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 2 $38.74 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 200 $38.74 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 333 $38.74 Automatic Execution
 12:26:43 - 19-Sep-25
Unknown* 1,800 $38.735 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 36 $38.73 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 3,062 $38.735 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 400 $38.74 Automatic Execution
 12:26:33 - 19-Sep-25
Buy* 459 $38.74 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 10 $38.735 Automatic Execution
 12:26:22 - 19-Sep-25
Unknown* 30 $38.735 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 200 $38.73 Automatic Execution
 12:25:36 - 19-Sep-25
Unknown* 98 $38.73 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 2 $38.73 Automatic Execution
 12:25:25 - 19-Sep-25
Sell* 1 $38.73 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 17 $38.73 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 600 $38.73 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 2 $38.73 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $38.73 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 200 $38.73 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 17 $38.73 Automatic Execution
 12:24:40 - 19-Sep-25
Unknown* 300 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 100 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 200 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 200 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 200 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 180 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 100 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 200 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 6 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 1,150 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 100 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 250 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 200 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 600 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 250 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 500 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 200 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 100 $38.73 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 800 $38.73 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 200 $38.73 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 200 $38.73 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 4 $38.73 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 5 $38.73 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 600 $38.73 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 5 $38.73 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 2,700 $38.735 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 89 $38.74 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 35 $38.74 Automatic Execution
 12:23:35 - 19-Sep-25
Unknown* 100 $38.74 Automatic Execution
 12:23:33 - 19-Sep-25
Unknown* 100 $38.74 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 160 $38.74 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 1 $38.74 Automatic Execution
 12:23:33 - 19-Sep-25
Unknown* 100 $38.74 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 1,097 $38.74 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 3 $38.74 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 6 $38.74 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 151 $38.74 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 150 $38.74 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 399 $38.74 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 1 $38.74 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 40 $38.745 Automatic Execution
 12:21:52 - 19-Sep-25
Sell* 1,200 $38.745 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 700 $38.75 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 5 $38.75 Automatic Execution
 12:21:16 - 19-Sep-25
Buy* 300 $38.759 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 46 $38.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 48 $38.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 2 $38.75 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 200 $38.73 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 500 $38.73 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 133 $38.73 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 99 $38.73 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 400 $38.72 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 450 $38.73 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 50 $38.73 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 300 $38.73 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 2 $38.74 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 40 $38.74 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1,500 $38.74 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 200 $38.75 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 2 $38.75 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 10 $38.745 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 30 $38.745 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 1 $38.74 Automatic Execution
 12:18:25 - 19-Sep-25
Buy* 69 $38.74 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 600 $38.735 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 400 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 80 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 322 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 5 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 38 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 10 $38.745 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 30 $38.745 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 200 $38.745 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 67 $38.74 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 900 $38.74 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 2 $38.74 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 33 $38.74 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 67 $38.74 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 100 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 49 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 61 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 400 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 60 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 400 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 100 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 5,600 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 480 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 539 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 2,084 $38.74 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 6 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 350 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 250 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 300 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 300 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 600 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 250 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 400 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1,500 $38.74 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 700 $38.745 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 500 $38.74 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $38.73 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $38.73 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 100 $38.80 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 500 $38.79 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 600 $38.79 Automatic Execution
 12:00:51 - 19-Sep-25
Sell* 50 $38.79 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 100 $38.795 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 1 $38.795 Automatic Execution
 12:00:42 - 19-Sep-25
Unknown* 100 $38.805 Automatic Execution
 12:00:20 - 19-Sep-25
Unknown* 175 $38.80 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 7 $38.80 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 5 $38.80 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 1,600 $38.80 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 600 $38.80 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 900 $38.80 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 200 $38.80 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 700 $38.80 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 24 $38.80 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 200 $38.795 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 700 $38.80 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 249 $38.79 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 1 $38.79 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 200 $38.79 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 250 $38.79 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 75 $38.80 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 2 $38.80 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 200 $38.80 Automatic Execution
 11:58:55 - 19-Sep-25
Unknown* 511 $38.795 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 200 $38.80 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 400 $38.80 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:58:11 - 19-Sep-25
Sell* 1 $38.80 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 600 $38.80 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 2 $38.80 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 300 $38.805 Automatic Execution
 11:57:47 - 19-Sep-25
Unknown* 200 $38.805 Automatic Execution
 11:57:47 - 19-Sep-25
Unknown* 300 $38.805 Automatic Execution
 11:57:47 - 19-Sep-25
Sell* 2 $38.80 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 2 $38.80 Automatic Execution
 11:57:20 - 19-Sep-25
Sell* 5 $38.80 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 50 $38.80 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 682 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 7 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 4,975 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 23 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 438 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 62 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 98 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 1 $38.80 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 38 $38.795 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 11 $38.80 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 1 $38.80 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 150 $38.80 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 400 $38.80 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 2 $38.80 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 149 $38.80 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 1 $38.80 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 18 $38.805 Automatic Execution
 11:54:31 - 19-Sep-25
Unknown* 600 $38.805 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 100 $38.81 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 700 $38.81 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 5 $38.81 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 600 $38.815 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 277 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 700 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 400 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 27 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 273 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 64 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 80 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 56 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 100 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 800 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 188 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 200 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 800 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 1,300 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 600 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 1,348 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 1,300 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 2,100 $38.81 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 600 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 3,062 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 3,005 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 400 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 3,062 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 1,000 $38.815 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 1 $38.82 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 482 $38.82 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 160 $38.82 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 40 $38.82 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 482 $38.82 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 300 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 140 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 297 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 300 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 300 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 3 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 600 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 900 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 400 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Sell* 2,100 $38.82 Automatic Execution
 11:53:14 - 19-Sep-25
Unknown* 25 $38.825 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:53:00 - 19-Sep-25
Sell* 1,600 $38.81 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 200 $38.82 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1,300 $38.82 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1,899 $38.82 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1 $38.82 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 700 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 300 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 299 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 300 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 300 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 300 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 500 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 1 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 1,400 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 800 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 250 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 950 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 1,000 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 2,100 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 1,900 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 600 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 350 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 500 $38.83 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 500 $38.83 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:51:41 - 19-Sep-25
Unknown* 500 $38.835 Automatic Execution
 11:51:41 - 19-Sep-25
Unknown* 200 $38.835 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 500 $38.83 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 1,200 $38.83 Automatic Execution
 11:51:33 - 19-Sep-25
Buy* 800 $38.83 Automatic Execution
 11:51:33 - 19-Sep-25
Unknown* 400 $38.825 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 300 $38.81 Automatic Execution
 11:51:11 - 19-Sep-25
Unknown* 3 $38.81 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 7 $38.81 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 1 $38.81 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 500 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 1,600 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 118 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 2,100 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 382 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 700 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 600 $38.815 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 1 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 400 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 75 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 700 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 2 $38.81 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 1,600 $38.80 Automatic Execution
 11:50:34 - 19-Sep-25
Unknown* 10 $38.805 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 43 $38.79 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 37 $38.79 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 63 $38.79 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 300 $38.79 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 20 $38.79 Automatic Execution
 11:49:07 - 19-Sep-25
Unknown* 94 $38.795 Automatic Execution
 11:48:52 - 19-Sep-25
Unknown* 15 $38.80 Automatic Execution
 11:48:46 - 19-Sep-25
Unknown* 5 $38.80 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 120 $38.80 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 385 $38.80 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 95 $38.80 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1,600 $38.80 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 1,600 $38.80 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 148 $38.80 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 200 $38.80 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 2 $38.80 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 1 $38.79 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 500 $38.79 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 315 $38.79 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 3 $38.79 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 303 $38.79 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 50 $38.79 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 600 $38.79 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 500 $38.79 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 176 $38.79 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 281 $38.79 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 70 $38.79 Automatic Execution
 11:46:40 - 19-Sep-25
Sell* 500 $38.79 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 300 $38.79 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 600 $38.795 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 100 $38.795 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 200 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Unknown* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 900 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1,700 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 200 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 600 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 2,000 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 500 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 196 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 200 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1,300 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 900 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 400 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 75 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 1,800 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Unknown* 100 $38.805 Automatic Execution
 11:45:36 - 19-Sep-25
Sell* 150 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 10 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 10 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 2 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 600 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 400 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 1,300 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 2 $38.80 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 459 $38.81 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 1 $38.81 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 100 $38.81 Automatic Execution
 11:25:52 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 14 $38.82 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 82 $38.83 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 600 $38.83 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 3 $38.835 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 1 $38.84 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 200 $38.83 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 200 $38.83 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 600 $38.83 Automatic Execution
 11:25:12 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 1 $38.84 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 200 $38.84 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 1,286 $38.83 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 14 $38.83 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 1 $38.83 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 28 $38.83 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 150 $38.825 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:24:56 - 19-Sep-25
Unknown* 100 $38.82 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 150 $38.82 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 2 $38.81 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 1,418 $38.815 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 1,582 $38.815 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 150 $38.82 Automatic Execution
 11:24:24 - 19-Sep-25
Buy* 150 $38.82 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 150 $38.82 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 1 $38.82 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 1,600 $38.82 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 150 $38.82 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 191 $38.81 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 17 $38.81 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 356 $38.81 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 600 $38.815 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 11,000 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 179 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 200 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 250 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 340 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1,200 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 3 $38.81 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 600 $38.815 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $38.815 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $38.815 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 600 $38.82 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $38.825 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $38.82 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 500 $38.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 700 $38.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 221 $38.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 441 $38.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 150 $38.82 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 700 $38.82 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $38.82 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 850 $38.825 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 150 $38.82 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 100 $38.825 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 1,600 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 200 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 800 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 178 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 1,100 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 250 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 600 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 2,300 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 1,164 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 600 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 400 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 3,062 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 900 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 250 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 500 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 100 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 600 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 400 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 300 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 3,062 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 600 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 800 $38.83 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 400 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 300 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 1,374 $38.835 Automatic Execution
 11:23:44 - 19-Sep-25
Sell* 5 $38.84 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $38.84 Automatic Execution
 11:23:36 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:23:36 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 300 $38.825 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 200 $38.825 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 1,400 $38.825 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 400 $38.825 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 290 $38.825 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 500 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 99 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 1,500 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 5 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 1,700 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 5 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:22:49 - 19-Sep-25
Unknown* 2 $38.825 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 3 $38.83 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 42 $38.83 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 200 $38.83 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 3 $38.83 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 600 $38.83 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 142 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 578 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 298 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 100 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 9 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 2,300 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1,300 $38.83 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 500 $38.83 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 200 $38.83 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 600 $38.835 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 223 $38.84 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 1,300 $38.84 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 500 $38.84 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 600 $38.84 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 400 $38.84 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 2,000 $38.845 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 73 $38.84 Automatic Execution
 11:22:18 - 19-Sep-25
Unknown* 400 $38.84 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 428 $38.84 Automatic Execution
 11:22:18 - 19-Sep-25
Unknown* 100 $38.835 Automatic Execution
 11:22:18 - 19-Sep-25
Unknown* 200 $38.835 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 502 $38.84 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 500 $38.84 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 114 $38.84 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 600 $38.84 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 1 $38.83 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 1 $38.83 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 170 $38.83 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 400 $38.83 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 300 $38.84 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 792 $38.84 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 28 $38.84 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 80 $38.84 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 605 $38.84 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 103 $38.84 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 200 $38.84 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 73 $38.84 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 119 $38.84 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 1 $38.84 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 800 $38.83 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 5 $38.83 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 1,900 $38.835 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 600 $38.835 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 1,800 $38.835 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 300 $38.835 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 400 $38.835 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 1 $38.84 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 13 $38.84 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 700 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 1,300 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 2,300 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 600 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 1,000 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 600 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 4,200 $38.84 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 200 $38.84 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 493 $38.835 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 602 $38.84 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 134 $38.835 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 303 $38.84 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 25 $38.84 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 27 $38.85 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 238 $38.85 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 10 $38.85 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 800 $38.85 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 100 $38.84 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 500 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 200 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 1,700 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 600 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 2,300 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 600 $38.84 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 800 $38.84 Automatic Execution
 11:20:23 - 19-Sep-25
Unknown* 1 $38.845 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 2 $38.84 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 800 $38.84 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 10 $38.84 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 70 $38.84 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 1 $38.84 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 1 $38.84 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 20 $38.84 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 2 $38.84 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 38 $38.835 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 100 $38.835 Automatic Execution
 11:20:07 - 19-Sep-25
Unknown* 600 $38.835 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 600 $38.835 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 1,600 $38.83 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 400 $38.84 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 304 $38.84 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 400 $38.84 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 500 $38.84 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 34 $38.84 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 600 $38.84 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 3,500 $38.84 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 600 $38.83 Automatic Execution
 11:18:33 - 19-Sep-25
Unknown* 600 $38.83 Automatic Execution
 11:18:33 - 19-Sep-25
Unknown* 600 $38.83 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 240 $38.84 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:18:22 - 19-Sep-25
Unknown* 10 $38.835 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 10 $38.835 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 30 $38.835 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 39 $38.83 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 2,300 $38.83 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 250 $38.83 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 800 $38.83 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 600 $38.83 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 600 $38.83 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 100 $38.84 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 900 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1,100 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1,100 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 2,300 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 2 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 900 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1,900 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1,100 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 600 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 200 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 1,900 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 200 $38.84 Automatic Execution
 11:18:02 - 19-Sep-25
Unknown* 98 $38.845 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 80 $38.845 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 2 $38.85 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 1 $38.85 Automatic Execution
 11:17:57 - 19-Sep-25
Unknown* 100 $38.85 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 200 $38.85 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 2,400 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 1,100 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 1,100 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 92 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 600 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 5 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 5 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 800 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 1,700 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 500 $38.85 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 150 $38.855 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 400 $38.855 Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 100 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 1,350 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 300 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 200 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 300 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 100 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 1,850 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 250 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 200 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 100 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 600 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 804 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 2,200 $38.86 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 600 $38.85 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 1,000 $38.85 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 500 $38.85 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 115 $38.85 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 598 $38.85 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 400 $38.85 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 2 $38.85 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 2 $38.85 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 223 $38.85 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 240 $38.85 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 10 $38.85 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1,000 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 700 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 700 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 200 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 600 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $38.85 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 30 $38.85 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 616 $38.835 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 5 $38.84 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 153 $38.835 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 647 $38.835 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 500 $38.835 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 6 $38.84 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 407 $38.84 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 253 $38.835 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 666 $38.83 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 600 $38.83 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 55 $38.83 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 25 $38.83 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 10 $38.83 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 43 $38.82 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 700 $38.82 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 800 $38.82 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 839 $38.82 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 99 $38.82 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 50 $38.82 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 305 $38.815 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 1 $38.82 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 50 $38.82 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 1,500 $38.82 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 200 $38.82 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 200 $38.82 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 500 $38.82 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 500 $38.82 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 100 $38.815 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 30 $38.815 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 150 $38.82 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 800 $38.82 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 200 $38.815 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 1 $38.805 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 50 $38.80 Automatic Execution
 11:15:55 - 19-Sep-25
Unknown* 208 $38.795 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 2 $38.795 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 317 $38.79 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,700 $38.79 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,100 $38.79 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 2,300 $38.79 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 515 $38.79 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 600 $38.79 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 118 $38.80 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 150 $38.80 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 15 $38.80 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 9 $38.80 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 600 $38.81 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 700 $38.81 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 5 $38.695 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 100 $38.69 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $38.69 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 1,918 $38.69 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 1 $38.69 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 50 $38.68 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $38.68 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 3 $38.68 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 1,900 $38.68 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 800 $38.68 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 100 $38.68 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 99 $38.68 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 200 $38.68 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 1 $38.68 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 13 $38.67 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 200 $38.67 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 100 $38.67 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 2,456 $38.67 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 200 $38.67 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 2 $38.67 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 106 $38.67 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 114 $38.67 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 100 $38.67 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 200 $38.67 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 400 $38.67 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $38.67 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 300 $38.67 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 700 $38.67 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 200 $38.67 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 400 $38.67 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 800 $38.675 Automatic Execution
 10:53:23 - 19-Sep-25
Unknown* 100 $38.675 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 1,054 $38.66 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 354 $38.66 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 500 $38.66 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 64 $38.66 Automatic Execution
 10:53:15 - 19-Sep-25
Unknown* 1 $38.655 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 1 $38.645 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 150 $38.64 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 1,070 $38.64 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 1 $38.645 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 1,050 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 250 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 700 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 2,300 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 600 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 1,600 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 800 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 10 $38.645 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 150 $38.64 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 70 $38.64 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 1,700 $38.64 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 1,192 $38.64 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 200 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 800 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 1,158 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 800 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 2,300 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 1,800 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 1,300 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 2,400 $38.64 Automatic Execution
 10:51:15 - 19-Sep-25
Sell* 875 $38.64 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 2,300 $38.64 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 2,300 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 600 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1,500 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1,100 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1,100 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 800 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 1 $38.64 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 259 $38.635 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 141 $38.635 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 30 $38.64 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 8 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 700 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 2,300 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 700 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 3,000 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 490 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 510 $38.64 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $38.635 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 400 $38.635 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 100 $38.635 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 24 $38.635 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 200 $38.63 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 27 $38.63 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 200 $38.62 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1,200 $38.62 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1,100 $38.62 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 2,300 $38.62 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 700 $38.62 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 1 $38.625 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 192 $38.62 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 8 $38.62 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 10 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 200 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 800 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 2,300 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 200 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 168 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 600 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 312 $38.625 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 150 $38.62 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 148 $38.62 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 2,300 $38.62 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 2 $38.62 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 10 $38.62 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 500 $38.615 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 5 $38.61 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 5 $38.61 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 100 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 131 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 18 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 497 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 644 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2,900 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 318 $38.60 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 50 $38.595 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 3,062 $38.595 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 2,500 $38.595 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 800 $38.595 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 400 $38.595 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 150 $38.60 Automatic Execution
 10:49:52 - 19-Sep-25
Unknown* 600 $38.595 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 538 $38.59 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 100 $38.595 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 3,062 $38.595 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 600 $38.595 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 238 $38.595 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 3,062 $38.595 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 150 $38.60 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 3,062 $38.595 Automatic Execution
 10:49:39 - 19-Sep-25
Unknown* 240 $38.595 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 300 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 2,900 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 608 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1,085 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 9 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 438 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 340 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 700 $38.585 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 449 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1,600 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 3 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 300 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 600 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1,900 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 250 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 4,100 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 900 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 221 $38.585 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1,100 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 250 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 800 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 600 $38.585 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 3,062 $38.585 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 600 $38.585 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 3,062 $38.585 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 1,168 $38.585 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 1,700 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 221 $38.59 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 32 $38.585 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $38.589 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 45 $38.59 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 64 $38.59 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 82 $38.59 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 500 $38.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 3 $38.59 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 2,300 $38.59 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 80 $38.59 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 6 $38.59 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 1,900 $38.59 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 1,700 $38.59 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 400 $38.59 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 20 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 2,800 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 700 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 23 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 10 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 23 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 5 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 3 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 700 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 1,600 $38.59 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 5 $38.59 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 100 $38.59 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 300 $38.59 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 100 $38.595 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 100 $38.595 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 700 $38.595 Automatic Execution
 10:48:58 - 19-Sep-25
Unknown* 1,347 $38.595 Automatic Execution
 10:48:51 - 19-Sep-25
Unknown* 156 $38.595 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 600 $38.595 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 444 $38.595 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 1,800 $38.59 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:48:48 - 19-Sep-25
Unknown* 100 $38.595 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 44 $38.60 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 1,900 $38.60 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 660 $38.60 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 340 $38.60 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 1,900 $38.60 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 700 $38.60 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 156 $38.605 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 44 $38.605 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,254 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,115 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 170 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 800 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 8 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 20 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 19 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 3 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 606 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 608 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 500 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 250 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 4 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,900 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 160 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 600 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 2,440 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 93 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,060 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 340 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 2,300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 400 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,100 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 700 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 100 $38.605 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 1,600 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 150 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 593 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 800 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 5,300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1,300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1,900 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 2,300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 340 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1,100 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 250 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1,500 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 699 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 800 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 800 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 260 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1,200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 144 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 4 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1,900 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 250 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 300 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 2 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 750 $38.595 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 311 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 600 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 600 $38.60 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 20 $38.595 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 10 $38.595 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 20 $38.595 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 400 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 182 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 1,222 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 200 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 200 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 196 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 200 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 510 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 800 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 950 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 250 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 200 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 900 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 600 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 1,100 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 700 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 76 $38.60 Automatic Execution
 10:48:43 - 19-Sep-25
Unknown* 921 $38.595 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 240 $38.595 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 106 $38.59 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 500 $38.59 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1,600 $38.59 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 700 $38.595 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 800 $38.595 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 100 $38.595 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 62 $38.60 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 387 $38.60 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 10 $38.60 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 114 $38.60 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 763 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 435 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 15 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 26 $38.60 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 100 $38.59 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 700 $38.59 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 5,500 $38.59 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 2 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 1,400 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 250 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 5,500 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 1,900 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 355 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 600 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 4,300 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 250 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 2,754 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 250 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 260 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 1,200 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 600 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 1,500 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 1,900 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 340 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 700 $38.59 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 24 $38.58 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 20 $38.59 Automatic Execution
 10:48:08 - 19-Sep-25
Unknown* 272 $38.585 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 3,500 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 4,100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 700 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 900 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 74 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 5 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 1,900 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 2,000 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 1,615 $38.59 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 88 $38.59 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 7 $38.59 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 973 $38.59 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 1,100 $38.585 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 8 $38.59 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 137 $38.59 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 73 $38.59 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 800 $38.585 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 302 $38.58 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 198 $38.585 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 700 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 32 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 3,500 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 340 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 22 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 261 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1,000 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1,900 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 250 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 400 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 250 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 700 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 162 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 15 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 25 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 205 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 74 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 22 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 1,465 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 160 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 125 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 600 $38.59 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 162 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 261 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 4 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 30 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 10,996 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 700 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 5,298 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 200 $38.595 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 5,497 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 4 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 3 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 3 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 1 $38.59 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 350 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 250 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 700 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 3 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 16 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 6 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 19 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 4 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 1,500 $38.59 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 155 $38.58 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 45 $38.58 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 8 $38.58 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 900 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 600 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1,900 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 528 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 4 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 50 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 200 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 250 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1,100 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1,300 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1,000 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 800 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 300 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 400 $38.59 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 199 $38.58 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $38.58 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 126 $38.58 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 204 $38.58 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 256 $38.58 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 777 $38.58 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 323 $38.58 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 113 $38.58 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 194 $38.58 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 38 $38.58 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 168 $38.58 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 176 $38.58 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 88 $38.58 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 1,197 $38.58 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 2,303 $38.58 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 200 $38.58 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 1,880 $38.58 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 1,468 $38.58 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 200 $38.58 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 1,132 $38.58 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 2,303 $38.585 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 1,000 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 8 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 700 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3,600 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 150 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 26 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 100 $38.58 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 2 $38.58 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 20 $38.58 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 555 $38.58 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 122 $38.58 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 200 $38.58 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 950 $38.58 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 150 $38.58 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 77 $38.575 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 28 $38.569 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 150 $38.56 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 150 $38.565 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 200 $38.57 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 200 $38.47 Automatic Execution
 10:23:56 - 19-Sep-25
Unknown* 100 $38.47 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 90 $38.47 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 5 $38.47 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 50 $38.46 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 10:23:37 - 19-Sep-25
Unknown* 1,800 $38.455 Automatic Execution
 10:23:37 - 19-Sep-25
Unknown* 800 $38.455 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 500 $38.44 Automatic Execution
 10:23:24 - 19-Sep-25
Unknown* 300 $38.445 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 2,600 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 533 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 473 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 34 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 600 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 1,500 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 500 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 900 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 166 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 196 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 4 $38.45 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 60 $38.45 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 547 $38.45 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 470 $38.45 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 59 $38.45 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 3 $38.45 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $38.45 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 10 $38.45 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 7 $38.45 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 200 $38.45 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 80 $38.45 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1,600 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 2,100 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 400 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 215 $38.44 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 1,400 $38.44 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 500 $38.44 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 2,100 $38.44 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 500 $38.44 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 800 $38.44 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1,900 $38.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 600 $38.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 500 $38.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 500 $38.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 900 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 189 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 11 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 600 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 497 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 185 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 103 $38.43 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 50 $38.42 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 50 $38.42 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 200 $38.42 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 200 $38.42 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 600 $38.42 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 300 $38.42 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 5 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 195 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 340 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1,200 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 500 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 100 $38.435 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 250 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 200 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 5 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 200 $38.435 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 260 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 200 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 200 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 600 $38.43 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 100 $38.435 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 500 $38.43 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 2,000 $38.41 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 2,800 $38.415 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 1,800 $38.41 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 500 $38.415 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 362 $38.41 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 738 $38.41 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 500 $38.41 Automatic Execution
 10:21:25 - 19-Sep-25
Unknown* 500 $38.415 Automatic Execution
 10:21:25 - 19-Sep-25
Unknown* 3,062 $38.415 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 490 $38.42 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 200 $38.42 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 260 $38.42 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 50 $38.42 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $38.425 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 43 $38.43 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 130 $38.43 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 100 $38.435 Automatic Execution
 10:20:45 - 19-Sep-25
Unknown* 100 $38.43 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 904 $38.43 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 150 $38.42 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 475 $38.425 Automatic Execution
 10:20:29 - 19-Sep-25
Unknown* 100 $38.425 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 50 $38.42 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 10 $38.425 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 261 $38.425 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 60 $38.425 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 6 $38.42 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 4 $38.42 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 90 $38.42 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 60 $38.42 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 74 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 7 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 272 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 700 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 74 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 600 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 1,400 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 2,900 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 900 $38.41 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 200 $38.41 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 600 $38.41 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 3,900 $38.41 Automatic Execution
 10:19:40 - 19-Sep-25
Unknown* 25 $38.405 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 100 $38.40 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 400 $38.40 Automatic Execution
 10:19:20 - 19-Sep-25
Unknown* 100 $38.40 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 2,000 $38.40 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 3,600 $38.40 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 600 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 3 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 30 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 400 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 300 $38.405 Automatic Execution
 10:19:14 - 19-Sep-25
Unknown* 600 $38.405 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 1,000 $38.405 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 3,900 $38.40 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 100 $38.40 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 200 $38.40 Automatic Execution
 10:19:10 - 19-Sep-25
Unknown* 600 $38.40 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 3,800 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 600 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 100 $38.405 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 2,858 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 500 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 142 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1,600 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 150 $38.40 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 200 $38.395 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1,600 $38.395 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1,136 $38.395 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 150 $38.40 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 200 $38.39 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 200 $38.39 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 28 $38.39 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 600 $38.39 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 200 $38.39 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 48 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 33 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 200 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 3,000 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 769 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 200 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 700 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 700 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 400 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 200 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 380 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 200 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 800 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 200 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 250 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 2,000 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 900 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 900 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 600 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 340 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 500 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 300 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 400 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 250 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 60 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 700 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1,200 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 4,000 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 200 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 700 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 32 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 1 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 260 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 400 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 400 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 500 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 469 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 31 $38.39 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 300 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 400 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 469 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 500 $38.395 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 150 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 1,988 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 300 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 300 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 300 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 2,215 $38.405 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 1,500 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 300 $38.405 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 2,000 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 25 $38.40 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 3,062 $38.405 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 75 $38.40 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 25 $38.40 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 3,200 $38.40 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 3 $38.40 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 5,500 $38.40 Automatic Execution
 10:18:43 - 19-Sep-25
Sell* 1,900 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 340 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 600 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 600 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 1,000 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 600 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 200 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 1,900 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 200 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 500 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 600 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 500 $38.40 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 103 $38.40 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 800 $38.39 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 1,800 $38.40 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 200 $38.39 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 260 $38.40 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 125 $38.40 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 31 $38.40 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 31 $38.40 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 38 $38.40 Automatic Execution
 10:18:37 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 1,050 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 150 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 135 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 1,150 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 250 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 400 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 130 $38.40 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 2,000 $38.41 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 265 $38.41 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 50 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 50 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 1,530 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 300 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 300 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 300 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 300 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 180 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 190 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 300 $38.41 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 1,137 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 1,400 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 700 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 700 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 700 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 500 $38.41 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 1,900 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 200 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 200 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 500 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 5,500 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 98 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 37 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 144 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 66 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 144 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 211 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 32 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 32 $38.41 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 2,000 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1,300 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1,000 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1,900 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 800 $38.41 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 300 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 300 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 3 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 17 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 2 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 4 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 5,200 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 200 $38.42 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 4,200 $38.42 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 1,300 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 500 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 150 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 1,600 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 400 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 400 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 900 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 340 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 250 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1,900 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 600 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 900 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1,800 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 5,500 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 260 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 600 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1,200 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 200 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 250 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 500 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 2,000 $38.42 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 82 $38.42 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 68 $38.42 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:18:01 - 19-Sep-25
Unknown* 200 $38.415 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 300 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 3,503 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1,400 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 300 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 1,497 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 4,000 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 800 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 700 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 260 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 200 $38.41 Automatic Execution
 10:17:59 - 19-Sep-25
Unknown* 3,062 $38.415 Automatic Execution
 10:17:59 - 19-Sep-25
Unknown* 1,000 $38.415 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 5,000 $38.42 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 200 $38.42 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 200 $38.42 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 100 $38.43 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 16 $38.43 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 350 $38.43 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 400 $38.42 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 400 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 2,490 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 400 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 500 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 278 $38.42 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 800 $38.42 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 260 $38.42 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 900 $38.42 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 500 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 1,000 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 3,062 $38.425 Automatic Execution
 10:17:33 - 19-Sep-25
Unknown* 100 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 3,800 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 72 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Unknown* 28 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 1,500 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 2,000 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 300 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 700 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 200 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 13 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 200 $38.43 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 500 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 1,000 $38.435 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 9 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 390 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1,310 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 200 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 250 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 340 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1,100 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 1,500 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 800 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 2,000 $38.435 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 500 $38.435 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 800 $38.43 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 800 $38.435 Automatic Execution
 10:17:31 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:17:31 - 19-Sep-25
Unknown* 200 $38.445 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 366 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Unknown* 3,062 $38.445 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 800 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 934 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 900 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 2,402 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 1,000 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 3,700 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 250 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 400 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 400 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 1,801 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 2,000 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 500 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 900 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 1,800 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 1,800 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 5,500 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 1,100 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 900 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 600 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 400 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 2,000 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 1,100 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 500 $38.43 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 200 $38.43 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 5 $38.43 Automatic Execution
 10:17:21 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Unknown* 300 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Unknown* 300 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 300 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 251 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 73 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 89 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 311 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 3,600 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 200 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 250 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 500 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 500 $38.44 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 46 $38.435 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1,000 $38.44 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 2,000 $38.44 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1,000 $38.44 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 13 $38.44 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1,600 $38.44 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 1,000 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 189 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 200 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 2,000 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 600 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 100 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 4,000 $38.44 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 100 $38.45 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 200 $38.45 Automatic Execution
 10:17:06 - 19-Sep-25
Sell* 1 $38.45 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 400 $38.47 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 4,600 $38.47 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 1,984 $38.47 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 1 $38.47 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 5 $38.47 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 10 $38.47 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 5 $38.47 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 2,000 $38.47 Automatic Execution
 10:16:33 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 2,500 $38.48 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 3 $38.48 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 101 $38.48 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 162 $38.48 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 39 $38.48 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 402 $38.48 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 20 $38.48 Automatic Execution
 10:15:54 - 19-Sep-25
Unknown* 1,477 $38.48 Automatic Execution
 10:15:54 - 19-Sep-25
Unknown* 423 $38.48 Automatic Execution
 10:15:54 - 19-Sep-25
Unknown* 1,200 $38.48 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 1,200 $38.48 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 4,300 $38.48 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 2,000 $38.50 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 7 $38.50 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 400 $38.50 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 340 $38.50 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1,900 $38.50 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 393 $38.50 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 340 $38.50 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 167 $38.50 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 193 $38.50 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1,350 $38.505 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1,000 $38.505 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1,100 $38.51 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1,100 $38.51 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 100 $38.345 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 613 $38.35 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 300 $38.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 300 $38.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 300 $38.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 159 $38.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 300 $38.35 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 52 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 3 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 400 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 579 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 15 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 500 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 90 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 300 $38.35 Automatic Execution
 09:52:43 - 19-Sep-25
Unknown* 52 $38.35 Automatic Execution
 09:52:41 - 19-Sep-25
Unknown* 48 $38.35 Automatic Execution
 09:52:41 - 19-Sep-25
Unknown* 8 $38.34 Automatic Execution
 09:52:32 - 19-Sep-25
Unknown* 80 $38.34 Automatic Execution
 09:52:32 - 19-Sep-25
Unknown* 250 $38.34 Automatic Execution
 09:52:32 - 19-Sep-25
Unknown* 80 $38.34 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $38.34 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 92 $38.34 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 600 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 600 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 25 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 200 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 115 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 195 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 200 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 135 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 200 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 500 $38.33 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 800 $38.33 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 400 $38.33 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 300 $38.33 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 200 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 600 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 2,200 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 200 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 200 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 300 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 600 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 500 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 26 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 400 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Sell* 300 $38.33 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 163 $38.33 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 37 $38.33 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1,429 $38.33 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 200 $38.33 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 371 $38.33 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 94 $38.325 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 82 $38.32 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 18 $38.32 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 200 $38.32 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 5 $38.32 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 5 $38.32 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 123 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 72 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 74 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 157 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 52 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 232 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 50 $38.32 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 200 $38.32 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 100 $38.32 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 84 $38.31 Automatic Execution
 09:50:39 - 19-Sep-25
Unknown* 2 $38.31 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 14 $38.31 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $38.31 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $38.31 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 290 $38.27 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 150 $38.265 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 1,986 $38.27 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 400 $38.27 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 6 $38.26 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 86 $38.255 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 700 $38.255 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 10 $38.25 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 97 $38.25 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 100 $38.25 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 39 $38.25 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 201 $38.25 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 15 $38.25 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 12 $38.23 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 500 $38.24 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 68 $38.24 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 32 $38.24 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 368 $38.24 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 143 $38.24 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 2,200 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 28 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 200 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 50 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 1,022 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 800 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 600 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 200 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 32 $38.24 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 62 $38.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 69 $38.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 68 $38.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 425 $38.22 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 5 $38.22 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 1 $38.23 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 100 $38.21 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 300 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 4 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 66 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 2,666 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 2 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 26 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 22 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 09:45:53 - 19-Sep-25
Unknown* 80 $38.20 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 2,000 $38.20 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 7 $38.235 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 31 $38.24 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 1,800 $38.24 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 238 $38.24 Automatic Execution
 09:33:33 - 19-Sep-25
Unknown* 1,625 $38.25 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 200 $38.25 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 99 $38.27 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 36 $38.27 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 200 $38.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 09:32:30 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 48 $38.29 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 400 $38.29 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 200 $38.29 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 101 $38.29 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 1,100 $38.29 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 600 $38.29 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 2,200 $38.29 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 700 $38.30 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 300 $38.30 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 100 $38.30 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 600 $38.31 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 250 $38.32 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 5 $38.315 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 13 $38.305 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 200 $38.31 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 6 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 430 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 1 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 15 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 15 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 2 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 8 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 22 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 69 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 208 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 4,754 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 19 $38.30 Automatic Execution
 09:31:29 - 19-Sep-25
Buy* 12 $38.29 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 250 $38.29 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $38.29 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 270 $38.29 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 200 $38.29 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 400 $38.29 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 600 $38.29 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 19 $38.29 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 510 $38.29 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $38.30 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 3 $38.29 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $38.31 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 300 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 26 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 72 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $38.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 377 $38.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $38.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $38.295 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 235 $38.29 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 600 $38.28 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5,500 $38.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 805 $38.25 Ordinary
 09:29:51 - 19-Sep-25
Sell* 3 $38.25 Ordinary
 09:29:41 - 19-Sep-25
Buy* 10 $38.25 Ordinary
 09:28:00 - 19-Sep-25
Buy* 200 $38.25 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $38.24 Ordinary
 09:28:00 - 19-Sep-25
Sell* 200 $38.25 Ordinary
 09:28:00 - 19-Sep-25
Buy* 200 $38.26 Ordinary
 09:27:27 - 19-Sep-25
Sell* 200 $38.26 Ordinary
 09:26:43 - 19-Sep-25
Sell* 500 $38.26 Ordinary
 09:26:43 - 19-Sep-25
Buy* 62 $38.27 Ordinary
 09:26:12 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:26:12 - 19-Sep-25
Buy* 39 $38.28 Ordinary
 09:26:04 - 19-Sep-25
Buy* 400 $38.279 Ordinary
 09:25:46 - 19-Sep-25
Buy* 29 $38.28 Ordinary
 09:25:46 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 75 $38.27 Ordinary
 09:25:14 - 19-Sep-25
Buy* 8 $38.27 Ordinary
 09:25:03 - 19-Sep-25
Buy* 1 $38.27 Ordinary
 09:24:36 - 19-Sep-25
Sell* 3 $38.27 Ordinary
 09:24:36 - 19-Sep-25
Sell* 5 $38.26 Ordinary
 09:22:50 - 19-Sep-25
Buy* 250 $38.26 Ordinary
 09:22:28 - 19-Sep-25
Buy* 250 $38.26 Ordinary
 09:22:28 - 19-Sep-25
Sell* 250 $38.25 Ordinary
 09:22:26 - 19-Sep-25
Sell* 250 $38.25 Ordinary
 09:22:26 - 19-Sep-25
Sell* 1,554 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Sell* 375 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Sell* 27 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Sell* 44 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Sell* 250 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Sell* 250 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Sell* 250 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Sell* 250 $38.26 Ordinary
 09:22:15 - 19-Sep-25
Buy* 260 $38.27 Ordinary
 09:21:49 - 19-Sep-25
Buy* 50 $38.27 Ordinary
 09:21:49 - 19-Sep-25
Buy* 40 $38.27 Ordinary
 09:21:49 - 19-Sep-25
Buy* 250 $38.27 Ordinary
 09:21:49 - 19-Sep-25
Buy* 100 $38.27 Ordinary
 09:21:49 - 19-Sep-25
Buy* 200 $38.27 Ordinary
 09:21:49 - 19-Sep-25
Sell* 250 $38.26 Ordinary
 09:21:35 - 19-Sep-25
Buy* 250 $38.27 Ordinary
 09:20:42 - 19-Sep-25
Buy* 250 $38.27 Ordinary
 09:20:42 - 19-Sep-25
Buy* 100 $38.27 Ordinary
 09:20:27 - 19-Sep-25
Sell* 10 $38.28 Ordinary
 09:19:56 - 19-Sep-25
Sell* 8 $38.28 Ordinary
 09:19:45 - 19-Sep-25
Buy* 1 $38.27 Ordinary
 09:19:05 - 19-Sep-25
Sell* 40 $38.28 Ordinary
 09:18:50 - 19-Sep-25
Sell* 250 $38.29 Ordinary
 09:18:05 - 19-Sep-25
Sell* 250 $38.29 Ordinary
 09:18:05 - 19-Sep-25
Sell* 250 $38.29 Ordinary
 09:18:05 - 19-Sep-25
Unknown* 75 $38.28 Ordinary
 09:18:02 - 19-Sep-25
Unknown* 75 $38.28 Ordinary
 09:18:02 - 19-Sep-25
Unknown* 40 $38.28 Ordinary
 09:17:45 - 19-Sep-25
Unknown* 250 $38.28 Ordinary
 09:17:45 - 19-Sep-25
Buy* 250 $38.28 Ordinary
 09:17:44 - 19-Sep-25
Buy* 250 $38.28 Ordinary
 09:17:44 - 19-Sep-25
Sell* 200 $38.29 Ordinary
 09:17:33 - 19-Sep-25
Buy* 81 $38.30 Ordinary
 09:17:31 - 19-Sep-25
Buy* 800 $38.30 Ordinary
 09:16:53 - 19-Sep-25
Buy* 199 $38.30 Ordinary
 09:16:53 - 19-Sep-25
Buy* 20 $38.30 Ordinary
 09:16:53 - 19-Sep-25
Buy* 200 $38.29 Ordinary
 09:16:53 - 19-Sep-25
Buy* 1 $38.30 Ordinary
 09:16:06 - 19-Sep-25
Buy* 10 $38.29 Ordinary
 09:15:48 - 19-Sep-25
Buy* 3 $38.29 Ordinary
 09:15:46 - 19-Sep-25
Sell* 1,729 $38.30 Ordinary
 09:15:01 - 19-Sep-25
Sell* 800 $38.30 Ordinary
 09:15:01 - 19-Sep-25
Sell* 200 $38.30 Ordinary
 09:15:01 - 19-Sep-25
Sell* 200 $38.31 Ordinary
 09:15:01 - 19-Sep-25
Buy* 200 $38.32 Ordinary
 09:14:59 - 19-Sep-25
Buy* 200 $38.31 Ordinary
 09:14:55 - 19-Sep-25
Buy* 200 $38.31 Ordinary
 09:14:55 - 19-Sep-25
Unknown* 83 $38.31 Ordinary
 09:14:46 - 19-Sep-25
Unknown* 250 $38.31 Ordinary
 09:14:46 - 19-Sep-25
Buy* 10 $38.30 Ordinary
 09:14:32 - 19-Sep-25
Sell* 100 $38.29 Ordinary
 09:14:09 - 19-Sep-25
Sell* 100 $38.29 Ordinary
 09:14:09 - 19-Sep-25
Sell* 800 $38.29 Ordinary
 09:14:09 - 19-Sep-25
Sell* 100 $38.29 Ordinary
 09:14:09 - 19-Sep-25
Sell* 200 $38.29 Ordinary
 09:14:09 - 19-Sep-25
Sell* 600 $38.29 Ordinary
 09:14:09 - 19-Sep-25
Buy* 100 $38.28 Ordinary
 09:12:10 - 19-Sep-25
Sell* 9 $38.26 Ordinary
 09:11:19 - 19-Sep-25
Sell* 100 $38.24 Ordinary
 09:10:51 - 19-Sep-25
Unknown* 100 $38.25 Ordinary
 09:10:43 - 19-Sep-25
Unknown* 100 $38.25 Ordinary
 09:10:35 - 19-Sep-25
Buy* 100 $38.25 Ordinary
 09:10:15 - 19-Sep-25
Buy* 40 $38.24 Ordinary
 09:10:05 - 19-Sep-25
Sell* 40 $38.24 Ordinary
 09:09:48 - 19-Sep-25
Buy* 250 $38.24 Ordinary
 09:09:36 - 19-Sep-25
Buy* 575 $38.24 Ordinary
 09:09:32 - 19-Sep-25
Sell* 100 $38.24 Ordinary
 09:09:30 - 19-Sep-25
Sell* 125 $38.25 Ordinary
 09:09:20 - 19-Sep-25
Sell* 375 $38.25 Ordinary
 09:09:20 - 19-Sep-25
Buy* 5 $38.25 Ordinary
 09:08:35 - 19-Sep-25
Sell* 100 $38.25 Ordinary
 09:08:32 - 19-Sep-25
Buy* 40 $38.26 Ordinary
 09:08:13 - 19-Sep-25
Sell* 250 $38.25 Ordinary
 09:08:06 - 19-Sep-25
Sell* 250 $38.25 Ordinary
 09:08:06 - 19-Sep-25
Buy* 800 $38.25 Ordinary
 09:08:01 - 19-Sep-25
Buy* 100 $38.25 Ordinary
 09:08:01 - 19-Sep-25
Buy* 200 $38.25 Ordinary
 09:08:01 - 19-Sep-25
Buy* 600 $38.25 Ordinary
 09:08:01 - 19-Sep-25
Buy* 100 $38.24 Ordinary
 09:07:16 - 19-Sep-25
Buy* 100 $38.23 Ordinary
 09:06:57 - 19-Sep-25
Sell* 100 $38.24 Ordinary
 09:06:12 - 19-Sep-25
Buy* 100 $38.23 Ordinary
 09:05:53 - 19-Sep-25
Sell* 26 $38.26 Ordinary
 09:05:26 - 19-Sep-25
Buy* 89 $38.25 Ordinary
 09:05:25 - 19-Sep-25
Buy* 250 $38.25 Ordinary
 09:05:25 - 19-Sep-25
Buy* 250 $38.25 Ordinary
 09:05:25 - 19-Sep-25
Buy* 250 $38.25 Ordinary
 09:05:25 - 19-Sep-25
Buy* 375 $38.25 Ordinary
 09:05:25 - 19-Sep-25
Buy* 250 $38.25 Ordinary
 09:05:25 - 19-Sep-25
Buy* 100 $38.24 Ordinary
 09:05:13 - 19-Sep-25
Sell* 100 $38.25 Ordinary
 09:04:49 - 19-Sep-25
Sell* 200 $38.25 Ordinary
 09:04:49 - 19-Sep-25
Sell* 136 $38.25 Ordinary
 09:04:49 - 19-Sep-25
Sell* 100 $38.25 Ordinary
 09:04:49 - 19-Sep-25
Sell* 2 $38.21 Ordinary
 09:04:33 - 19-Sep-25
Buy* 100 $38.19 Ordinary
 09:04:20 - 19-Sep-25
Sell* 100 $38.19 Ordinary
 09:04:18 - 19-Sep-25
Buy* 17 $38.17 Ordinary
 09:03:43 - 19-Sep-25
Sell* 120 $38.16 Ordinary
 09:03:42 - 19-Sep-25
Buy* 5 $38.16 Ordinary
 09:03:32 - 19-Sep-25
Sell* 1 $38.16 Ordinary
 09:03:16 - 19-Sep-25
Sell* 10 $38.16 Ordinary
 09:03:16 - 19-Sep-25
Sell* 250 $38.18 Ordinary
 09:02:07 - 19-Sep-25
Sell* 198 $38.19 Ordinary
 09:02:04 - 19-Sep-25
Unknown* 76 $38.19 Ordinary
 09:01:46 - 19-Sep-25
Sell* 24 $38.19 Ordinary
 09:01:44 - 19-Sep-25
Unknown* 100 $38.18 Ordinary
 09:01:35 - 19-Sep-25
Sell* 800 $38.18 Ordinary
 09:01:35 - 19-Sep-25
Sell* 75 $38.18 Ordinary
 09:01:35 - 19-Sep-25
Sell* 200 $38.18 Ordinary
 09:01:35 - 19-Sep-25
Sell* 600 $38.18 Ordinary
 09:01:35 - 19-Sep-25
Buy* 800 $38.21 Ordinary
 09:01:22 - 19-Sep-25
Buy* 75 $38.21 Ordinary
 09:01:22 - 19-Sep-25
Buy* 200 $38.21 Ordinary
 09:01:22 - 19-Sep-25
Buy* 600 $38.21 Ordinary
 09:01:22 - 19-Sep-25
Unknown* 2 $38.21 Ordinary
 09:01:16 - 19-Sep-25
Buy* 75 $38.21 Ordinary
 09:00:51 - 19-Sep-25
Buy* 200 $38.21 Ordinary
 09:00:51 - 19-Sep-25
Unknown* 250 $38.17 Ordinary
 08:58:30 - 19-Sep-25
Buy* 250 $38.18 Ordinary
 08:57:26 - 19-Sep-25
Unknown* 1 $38.15 Ordinary
 08:55:47 - 19-Sep-25
Unknown* 9 $38.15 Ordinary
 08:54:59 - 19-Sep-25
Buy* 1 $38.16 Ordinary
 08:54:57 - 19-Sep-25
Unknown* 1 $38.15 Ordinary
 08:54:25 - 19-Sep-25
Unknown* 20 $38.15 Ordinary
 08:54:20 - 19-Sep-25
Buy* 800 $38.13 Ordinary
 08:53:28 - 19-Sep-25
Buy* 50 $38.13 Ordinary
 08:53:28 - 19-Sep-25
Buy* 600 $38.13 Ordinary
 08:53:28 - 19-Sep-25
Sell* 75 $38.11 Ordinary
 08:52:39 - 19-Sep-25
Sell* 100 $38.11 Ordinary
 08:52:39 - 19-Sep-25
Unknown* 50 $38.11 Ordinary
 08:52:00 - 19-Sep-25
Buy* 100 $38.10 Ordinary
 08:51:31 - 19-Sep-25
Sell* 75 $38.10 Ordinary
 08:50:45 - 19-Sep-25
Unknown* 10 $38.09 Ordinary
 08:49:22 - 19-Sep-25
Buy* 250 $38.09 Ordinary
 08:49:12 - 19-Sep-25
Buy* 250 $38.09 Ordinary
 08:49:12 - 19-Sep-25
Sell* 184 $38.09 Ordinary
 08:49:06 - 19-Sep-25
Unknown* 5 $38.10 Ordinary
 08:48:50 - 19-Sep-25
Sell* 5 $38.10 Ordinary
 08:48:50 - 19-Sep-25
Sell* 10 $38.10 Ordinary
 08:48:50 - 19-Sep-25
Sell* 5 $38.10 Ordinary
 08:48:50 - 19-Sep-25
Sell* 9 $38.10 Ordinary
 08:48:50 - 19-Sep-25
Sell* 1 $38.10 Ordinary
 08:48:50 - 19-Sep-25
Sell* 367 $38.11 Ordinary
 08:48:24 - 19-Sep-25
Sell* 250 $38.12 Ordinary
 08:48:24 - 19-Sep-25
Sell* 250 $38.12 Ordinary
 08:48:08 - 19-Sep-25
Sell* 40 $38.12 Ordinary
 08:48:00 - 19-Sep-25
Unknown* 250 $38.11 Ordinary
 08:47:55 - 19-Sep-25
Unknown* 250 $38.11 Ordinary
 08:47:55 - 19-Sep-25
Buy* 8 $38.12 Ordinary
 08:46:18 - 19-Sep-25
Buy* 17 $38.12 Ordinary
 08:46:18 - 19-Sep-25
Sell* 75 $38.12 Ordinary
 08:46:18 - 19-Sep-25
Buy* 50 $38.11 Ordinary
 08:45:19 - 19-Sep-25
Sell* 100 $38.11 Ordinary
 08:44:59 - 19-Sep-25
Buy* 40 $38.12 Ordinary
 08:44:54 - 19-Sep-25
Buy* 250 $38.12 Ordinary
 08:44:21 - 19-Sep-25
Sell* 600 $38.12 Ordinary
 08:44:18 - 19-Sep-25
Sell* 75 $38.12 Ordinary
 08:44:18 - 19-Sep-25
Sell* 150 $38.12 Ordinary
 08:44:18 - 19-Sep-25
Sell* 250 $38.12 Ordinary
 08:44:18 - 19-Sep-25
Sell* 250 $38.12 Ordinary
 08:44:18 - 19-Sep-25
Buy* 99 $38.12 Ordinary
 08:42:25 - 19-Sep-25
Sell* 1 $38.12 Ordinary
 08:42:21 - 19-Sep-25
Buy* 100 $38.12 Ordinary
 08:40:28 - 19-Sep-25
Sell* 40 $38.12 Ordinary
 08:39:34 - 19-Sep-25
Sell* 200 $38.12 Ordinary
 08:39:34 - 19-Sep-25
Sell* 250 $38.12 Ordinary
 08:39:34 - 19-Sep-25
Sell* 250 $38.12 Ordinary
 08:39:34 - 19-Sep-25
Sell* 100 $38.12 Ordinary
 08:39:34 - 19-Sep-25
Buy* 99 $38.12 Ordinary
 08:39:32 - 19-Sep-25
Buy* 1 $38.12 Ordinary
 08:39:17 - 19-Sep-25
Unknown* 1 $38.11 Ordinary
 08:39:05 - 19-Sep-25
Sell* 4 $38.13 Ordinary
 08:38:21 - 19-Sep-25
Sell* 1 $38.12 Ordinary
 08:35:04 - 19-Sep-25
Sell* 1 $38.12 Ordinary
 08:35:04 - 19-Sep-25
Buy* 100 $38.14 Ordinary
 08:33:04 - 19-Sep-25
Unknown* 5 $38.14 Ordinary
 08:32:34 - 19-Sep-25
Sell* 2 $38.14 Ordinary
 08:32:12 - 19-Sep-25
Unknown* 3 $38.16 Ordinary
 08:31:40 - 19-Sep-25
Buy* 43 $38.15 Ordinary
 08:30:05 - 19-Sep-25
Buy* 75 $38.15 Ordinary
 08:30:05 - 19-Sep-25
Buy* 235 $38.16 Ordinary
 08:29:59 - 19-Sep-25
Buy* 220 $38.17 Ordinary
 08:29:20 - 19-Sep-25
Buy* 250 $38.17 Ordinary
 08:29:20 - 19-Sep-25
Sell* 100 $38.19 Ordinary
 08:28:01 - 19-Sep-25
Sell* 800 $38.19 Ordinary
 08:26:13 - 19-Sep-25
Sell* 100 $38.19 Ordinary
 08:26:13 - 19-Sep-25
Sell* 600 $38.19 Ordinary
 08:26:13 - 19-Sep-25
Unknown* 20 $38.20 Ordinary
 08:25:41 - 19-Sep-25
Buy* 100 $38.21 Ordinary
 08:25:37 - 19-Sep-25
Buy* 45 $38.22 Ordinary
 08:25:30 - 19-Sep-25
Buy* 75 $38.22 Ordinary
 08:25:30 - 19-Sep-25
Buy* 145 $38.22 Ordinary
 08:25:17 - 19-Sep-25
Buy* 94 $38.22 Ordinary
 08:25:17 - 19-Sep-25
Buy* 40 $38.22 Ordinary
 08:25:15 - 19-Sep-25
Buy* 250 $38.22 Ordinary
 08:25:15 - 19-Sep-25
Sell* 100 $38.22 Ordinary
 08:25:15 - 19-Sep-25
Sell* 40 $38.22 Ordinary
 08:25:11 - 19-Sep-25
Sell* 250 $38.22 Ordinary
 08:25:11 - 19-Sep-25
Sell* 1 $38.22 Ordinary
 08:25:00 - 19-Sep-25
Buy* 15 $38.19 Ordinary
 08:22:17 - 19-Sep-25
Sell* 100 $38.20 Ordinary
 08:21:55 - 19-Sep-25
Sell* 9 $38.20 Ordinary
 08:21:55 - 19-Sep-25
Sell* 100 $38.20 Ordinary
 08:21:55 - 19-Sep-25
Buy* 5 $38.24 Ordinary
 08:16:33 - 19-Sep-25
Buy* 1 $38.22 Ordinary
 08:15:39 - 19-Sep-25
Sell* 3 $38.22 Ordinary
 08:13:21 - 19-Sep-25
Unknown* 45 $38.20 Ordinary
 08:11:19 - 19-Sep-25
Buy* 375 $38.20 Ordinary
 08:11:19 - 19-Sep-25
Sell* 5 $38.16 Ordinary
 08:10:11 - 19-Sep-25
Buy* 290 $38.18 Ordinary
 08:08:52 - 19-Sep-25
Buy* 5 $38.18 Ordinary
 08:08:52 - 19-Sep-25
Buy* 39 $38.17 Ordinary
 08:08:46 - 19-Sep-25
Buy* 1 $38.17 Ordinary
 08:08:45 - 19-Sep-25
Unknown* 144 $38.16 Ordinary
 08:08:27 - 19-Sep-25
Unknown* 437 $38.16 Ordinary
 08:08:27 - 19-Sep-25
Buy* 5 $38.18 Ordinary
 08:07:34 - 19-Sep-25
Buy* 6 $38.18 Ordinary
 08:07:34 - 19-Sep-25
Buy* 250 $38.18 Ordinary
 08:07:34 - 19-Sep-25
Buy* 6 $38.18 Ordinary
 08:07:30 - 19-Sep-25
Unknown* 1 $38.16 Ordinary
 08:07:04 - 19-Sep-25
Unknown* 3 $38.17 Ordinary
 08:07:03 - 19-Sep-25
Buy* 93 $38.18 Ordinary
 08:06:59 - 19-Sep-25
Buy* 176 $38.18 Ordinary
 08:06:59 - 19-Sep-25
Buy* 250 $38.18 Ordinary
 08:06:59 - 19-Sep-25
Buy* 10 $38.19 Ordinary
 08:05:46 - 19-Sep-25
Buy* 150 $38.20 Ordinary
 08:05:02 - 19-Sep-25
Buy* 250 $38.20 Ordinary
 08:05:01 - 19-Sep-25
Sell* 2 $38.21 Ordinary
 08:04:28 - 19-Sep-25
Buy* 5 $38.23 Ordinary
 08:04:03 - 19-Sep-25
Sell* 4 $38.17 Ordinary
 07:58:48 - 19-Sep-25
Sell* 1 $38.17 Ordinary
 07:56:04 - 19-Sep-25
Buy* 122 $38.20 Ordinary
 07:55:14 - 19-Sep-25
Buy* 243 $38.18 Ordinary
 07:54:33 - 19-Sep-25
Buy* 1 $38.18 Ordinary
 07:54:32 - 19-Sep-25
Buy* 1 $38.19 Ordinary
 07:54:28 - 19-Sep-25
Buy* 40 $38.22 Ordinary
 07:52:46 - 19-Sep-25
Sell* 118 $38.19 Ordinary
 07:48:04 - 19-Sep-25
Sell* 10 $38.20 Ordinary
 07:48:04 - 19-Sep-25
Sell* 1 $38.20 Ordinary
 07:48:04 - 19-Sep-25
Sell* 3 $38.20 Ordinary
 07:48:04 - 19-Sep-25
Sell* 100 $38.21 Ordinary
 07:48:02 - 19-Sep-25
Sell* 1 $38.21 Ordinary
 07:48:02 - 19-Sep-25
Sell* 3 $38.21 Ordinary
 07:48:02 - 19-Sep-25
Sell* 1 $38.21 Ordinary
 07:48:02 - 19-Sep-25
Buy* 154 $38.22 Ordinary
 07:45:15 - 19-Sep-25
Unknown* 3 $38.22 Ordinary
 07:45:04 - 19-Sep-25
Sell* 4 $38.22 Ordinary
 07:45:04 - 19-Sep-25
Sell* 1 $38.22 Ordinary
 07:45:04 - 19-Sep-25
Sell* 3 $38.22 Ordinary
 07:45:04 - 19-Sep-25
Sell* 1 $38.22 Ordinary
 07:45:04 - 19-Sep-25
Unknown* 10 $38.23 Ordinary
 07:44:24 - 19-Sep-25
Sell* 15 $38.25 Ordinary
 07:42:37 - 19-Sep-25
Sell* 24 $38.26 Ordinary
 07:42:19 - 19-Sep-25
Sell* 10 $38.28 Ordinary
 07:40:00 - 19-Sep-25
Sell* 1 $38.29 Ordinary
 07:36:57 - 19-Sep-25
Sell* 1 $38.26 Ordinary
 07:35:30 - 19-Sep-25
Sell* 2 $38.24 Ordinary
 07:32:02 - 19-Sep-25
Sell* 10 $38.24 Ordinary
 07:31:22 - 19-Sep-25
Sell* 10 $38.24 Ordinary
 07:31:22 - 19-Sep-25
Sell* 1 $38.24 Ordinary
 07:28:36 - 19-Sep-25
Sell* 1 $38.25 Ordinary
 07:27:48 - 19-Sep-25
Sell* 10 $38.25 Ordinary
 07:27:48 - 19-Sep-25
Sell* 1 $38.25 Ordinary
 07:27:48 - 19-Sep-25
Sell* 3 $38.25 Ordinary
 07:27:48 - 19-Sep-25
Sell* 10 $38.26 Ordinary
 07:27:21 - 19-Sep-25
Sell* 1 $38.26 Ordinary
 07:27:21 - 19-Sep-25
Sell* 250 $38.27 Ordinary
 07:25:32 - 19-Sep-25
Sell* 250 $38.27 Ordinary
 07:25:32 - 19-Sep-25
Sell* 11 $38.27 Ordinary
 07:24:39 - 19-Sep-25
Sell* 1 $38.27 Ordinary
 07:24:39 - 19-Sep-25
Sell* 8 $38.27 Ordinary
 07:24:39 - 19-Sep-25
Sell* 1 $38.29 Ordinary
 07:23:50 - 19-Sep-25
Sell* 2 $38.29 Ordinary
 07:23:50 - 19-Sep-25
Sell* 1 $38.29 Ordinary
 07:23:50 - 19-Sep-25
Sell* 94 $38.30 Ordinary
 07:22:06 - 19-Sep-25
Sell* 10 $38.30 Ordinary
 07:22:06 - 19-Sep-25
Sell* 60 $38.31 Ordinary
 07:21:01 - 19-Sep-25
Buy* 40 $38.31 Ordinary
 07:20:24 - 19-Sep-25
Sell* 1 $38.31 Ordinary
 07:19:45 - 19-Sep-25
Buy* 73 $38.32 Ordinary
 07:17:34 - 19-Sep-25
Sell* 30 $38.31 Ordinary
 07:16:23 - 19-Sep-25
Sell* 6 $38.30 Ordinary
 07:15:51 - 19-Sep-25
Sell* 100 $38.30 Ordinary
 07:15:51 - 19-Sep-25
Sell* 100 $38.30 Ordinary
 07:15:51 - 19-Sep-25
Sell* 10 $38.30 Ordinary
 07:15:51 - 19-Sep-25
Sell* 784 $38.30 Ordinary
 07:15:51 - 19-Sep-25
Sell* 2 $38.32 Ordinary
 07:13:10 - 19-Sep-25
Sell* 1 $38.32 Ordinary
 07:13:10 - 19-Sep-25
Sell* 50 $38.32 Ordinary
 07:13:10 - 19-Sep-25
Sell* 50 $38.33 Ordinary
 07:11:19 - 19-Sep-25
Unknown* 40 $38.34 Ordinary
 07:08:01 - 19-Sep-25
Buy* 188 $38.35 Ordinary
 07:03:27 - 19-Sep-25
Buy* 117 $38.34 Ordinary
 07:03:10 - 19-Sep-25
Buy* 122 $38.34 Ordinary
 07:03:10 - 19-Sep-25
Buy* 250 $38.34 Ordinary
 07:03:10 - 19-Sep-25
Buy* 3 $38.34 Ordinary
 07:03:08 - 19-Sep-25
Sell* 800 $38.34 Ordinary
 07:01:06 - 19-Sep-25
Sell* 600 $38.34 Ordinary
 07:01:06 - 19-Sep-25
Sell* 250 $38.32 Ordinary
 07:00:32 - 19-Sep-25
Sell* 40 $38.32 Ordinary
 07:00:32 - 19-Sep-25
Buy* 10 $38.33 Ordinary
 07:00:30 - 19-Sep-25
Sell* 32 $38.33 Ordinary
 07:00:30 - 19-Sep-25
Sell* 8 $38.34 Ordinary
 07:00:30 - 19-Sep-25
Buy* 30 $38.35 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 101 $38.34 Ordinary
 06:57:18 - 19-Sep-25
Sell* 100 $38.34 Ordinary
 06:57:18 - 19-Sep-25
Sell* 150 $38.34 Ordinary
 06:57:18 - 19-Sep-25
Sell* 100 $38.34 Ordinary
 06:57:18 - 19-Sep-25
Unknown* 149 $38.34 Ordinary
 06:57:18 - 19-Sep-25
Sell* 1 $38.34 Ordinary
 06:57:18 - 19-Sep-25
Sell* 100 $38.34 Ordinary
 06:57:18 - 19-Sep-25
Buy* 80 $38.35 Ordinary
 06:55:19 - 19-Sep-25
Sell* 40 $38.34 Ordinary
 06:53:13 - 19-Sep-25
Buy* 20 $38.35 Ordinary
 06:53:08 - 19-Sep-25
Sell* 239 $38.34 Ordinary
 06:52:21 - 19-Sep-25
Buy* 250 $38.34 Ordinary
 06:52:21 - 19-Sep-25
Buy* 469 $38.34 Ordinary
 06:52:21 - 19-Sep-25
Buy* 8 $38.34 Ordinary
 06:52:04 - 19-Sep-25
Buy* 20 $38.35 Ordinary
 06:51:27 - 19-Sep-25
Buy* 10 $38.35 Ordinary
 06:51:25 - 19-Sep-25
Sell* 50 $38.35 Ordinary
 06:47:54 - 19-Sep-25
Buy* 1 $38.36 Ordinary
 06:47:00 - 19-Sep-25
Buy* 75 $38.34 Ordinary
 06:42:17 - 19-Sep-25
Buy* 250 $38.34 Ordinary
 06:42:17 - 19-Sep-25
Buy* 250 $38.34 Ordinary
 06:42:17 - 19-Sep-25
Buy* 40 $38.34 Ordinary
 06:42:17 - 19-Sep-25
Buy* 56 $38.34 Ordinary
 06:42:17 - 19-Sep-25
Sell* 40 $38.35 Ordinary
 06:32:40 - 19-Sep-25
Sell* 2 $38.35 Ordinary
 06:31:28 - 19-Sep-25
Unknown* 40 $38.34 Ordinary
 06:30:44 - 19-Sep-25
Sell* 40 $38.37 Ordinary
 06:24:24 - 19-Sep-25
Buy* 771 $38.38 Ordinary
 06:24:24 - 19-Sep-25
Buy* 600 $38.38 Ordinary
 06:24:24 - 19-Sep-25
Buy* 600 $38.37 Ordinary
 06:24:24 - 19-Sep-25
Buy* 250 $38.37 Ordinary
 06:24:24 - 19-Sep-25
Buy* 250 $38.37 Ordinary
 06:24:24 - 19-Sep-25
Buy* 600 $38.37 Ordinary
 06:24:24 - 19-Sep-25
Unknown* 14 $38.36 Ordinary
 06:24:24 - 19-Sep-25
Unknown* 236 $38.36 Ordinary
 06:24:24 - 19-Sep-25
Buy* 100 $38.36 Ordinary
 06:22:23 - 19-Sep-25
Buy* 118 $38.37 Ordinary
 06:18:21 - 19-Sep-25
Sell* 8 $38.37 Ordinary
 06:14:52 - 19-Sep-25
Sell* 3 $38.38 Ordinary
 06:14:13 - 19-Sep-25
Unknown* 1 $38.38 Ordinary
 06:14:13 - 19-Sep-25
Unknown* 5 $38.37 Ordinary
 06:13:28 - 19-Sep-25
Unknown* 3 $38.37 Ordinary
 06:13:26 - 19-Sep-25
Buy* 210 $38.35 Ordinary
 06:11:55 - 19-Sep-25
Buy* 5 $38.35 Ordinary
 06:11:55 - 19-Sep-25
Sell* 141 $38.33 Ordinary
 06:11:10 - 19-Sep-25
Sell* 1 $38.33 Ordinary
 06:11:10 - 19-Sep-25
Sell* 1 $38.33 Ordinary
 06:11:10 - 19-Sep-25
Unknown* 1 $38.34 Ordinary
 06:10:12 - 19-Sep-25
Buy* 1 $38.33 Ordinary
 06:01:59 - 19-Sep-25
Buy* 7 $38.33 Ordinary
 06:01:58 - 19-Sep-25
Buy* 1 $38.34 Ordinary
 05:59:10 - 19-Sep-25
Buy* 600 $38.34 Ordinary
 05:59:10 - 19-Sep-25
Sell* 1 $38.33 Ordinary
 05:57:37 - 19-Sep-25
Unknown* 1 $38.34 Ordinary
 05:56:27 - 19-Sep-25
Buy* 1 $38.34 Ordinary
 05:55:38 - 19-Sep-25
Buy* 25 $38.34 Ordinary
 05:54:58 - 19-Sep-25
Buy* 5 $38.34 Ordinary
 05:54:58 - 19-Sep-25
Buy* 90 $38.34 Ordinary
 05:54:58 - 19-Sep-25
Buy* 160 $38.34 Ordinary
 05:54:58 - 19-Sep-25
Buy* 40 $38.34 Ordinary
 05:54:58 - 19-Sep-25
Sell* 5 $38.32 Ordinary
 05:50:33 - 19-Sep-25
Sell* 15 $38.32 Ordinary
 05:50:11 - 19-Sep-25
Buy* 50 $38.35 Ordinary
 05:47:35 - 19-Sep-25
Buy* 5 $38.35 Ordinary
 05:47:26 - 19-Sep-25
Sell* 50 $38.35 Ordinary
 05:44:13 - 19-Sep-25
Sell* 151 $38.35 Ordinary
 05:44:13 - 19-Sep-25
Buy* 25 $38.36 Ordinary
 05:43:36 - 19-Sep-25
Buy* 1 $38.35 Ordinary
 05:41:18 - 19-Sep-25
Sell* 41 $38.35 Ordinary
 05:41:14 - 19-Sep-25
Buy* 78 $38.36 Ordinary
 05:39:21 - 19-Sep-25
Unknown* 100 $38.35 Ordinary
 05:37:48 - 19-Sep-25
Buy* 1 $38.35 Ordinary
 05:37:21 - 19-Sep-25
Sell* 6 $38.34 Ordinary
 05:35:38 - 19-Sep-25
Buy* 25 $38.36 Ordinary
 05:34:27 - 19-Sep-25
Buy* 781 $38.36 Ordinary
 05:34:27 - 19-Sep-25
Buy* 19 $38.36 Ordinary
 05:34:15 - 19-Sep-25
Buy* 800 $38.35 Ordinary
 05:33:16 - 19-Sep-25
Buy* 600 $38.35 Ordinary
 05:33:16 - 19-Sep-25
Sell* 100 $38.35 Ordinary
 05:29:56 - 19-Sep-25
Sell* 100 $38.36 Ordinary
 05:29:56 - 19-Sep-25
Sell* 100 $38.36 Ordinary
 05:29:56 - 19-Sep-25
Buy* 13 $38.37 Ordinary
 05:24:59 - 19-Sep-25
Buy* 13 $38.37 Ordinary
 05:22:56 - 19-Sep-25
Buy* 2,109 $38.35 Ordinary
 05:18:50 - 19-Sep-25
Buy* 100 $38.36 Ordinary
 05:16:38 - 19-Sep-25
Sell* 364 $38.34 Ordinary
 05:15:53 - 19-Sep-25
Sell* 246 $38.31 Ordinary
 05:09:27 - 19-Sep-25
Sell* 250 $38.31 Ordinary
 05:09:27 - 19-Sep-25
Sell* 600 $38.31 Ordinary
 05:09:27 - 19-Sep-25
Buy* 1 $38.33 Ordinary
 05:09:23 - 19-Sep-25
Sell* 315 $38.33 Ordinary
 05:06:26 - 19-Sep-25
Sell* 20 $38.34 Ordinary
 05:06:21 - 19-Sep-25
Buy* 126 $38.36 Ordinary
 05:06:14 - 19-Sep-25
Buy* 23 $38.36 Ordinary
 05:05:57 - 19-Sep-25
Sell* 500 $38.35 Ordinary
 05:05:56 - 19-Sep-25
Sell* 10 $38.32 Ordinary
 05:02:09 - 19-Sep-25
Sell* 1 $38.32 Ordinary
 05:02:09 - 19-Sep-25
Sell* 19 $38.33 Ordinary
 05:00:44 - 19-Sep-25
Sell* 132 $38.35 Ordinary
 04:59:31 - 19-Sep-25
Sell* 200 $38.35 Ordinary
 04:59:00 - 19-Sep-25
Buy* 75 $38.31 Ordinary
 04:50:07 - 19-Sep-25
Unknown* 3 $38.33 Ordinary
 04:48:23 - 19-Sep-25
Buy* 250 $38.31 Ordinary
 04:46:23 - 19-Sep-25
Buy* 250 $38.31 Ordinary
 04:46:23 - 19-Sep-25
Buy* 50 $38.29 Ordinary
 04:41:48 - 19-Sep-25
Buy* 2 $38.28 Ordinary
 04:40:34 - 19-Sep-25
Buy* 4 $38.28 Ordinary
 04:40:20 - 19-Sep-25
Sell* 10 $38.28 Ordinary
 04:40:14 - 19-Sep-25
Sell* 1,013 $38.28 Ordinary
 04:36:34 - 19-Sep-25
Sell* 2,915 $38.28 Ordinary
 04:36:34 - 19-Sep-25
Sell* 1 $38.28 Ordinary
 04:36:34 - 19-Sep-25
Sell* 2,585 $38.28 Ordinary
 04:36:34 - 19-Sep-25
Sell* 2,915 $38.28 Ordinary
 04:36:34 - 19-Sep-25
Sell* 409 $38.28 Ordinary
 04:36:10 - 19-Sep-25
Sell* 600 $38.28 Ordinary
 04:36:09 - 19-Sep-25
Sell* 600 $38.28 Ordinary
 04:35:52 - 19-Sep-25
Sell* 235 $38.28 Ordinary
 04:35:52 - 19-Sep-25
Sell* 365 $38.28 Ordinary
 04:35:52 - 19-Sep-25
Sell* 600 $38.28 Ordinary
 04:35:52 - 19-Sep-25
Sell* 800 $38.29 Ordinary
 04:35:52 - 19-Sep-25
Sell* 364 $38.29 Ordinary
 04:35:52 - 19-Sep-25
Sell* 236 $38.29 Ordinary
 04:35:52 - 19-Sep-25
Buy* 2 $38.32 Ordinary
 04:34:46 - 19-Sep-25
Sell* 100 $38.30 Ordinary
 04:34:06 - 19-Sep-25
Sell* 100 $38.30 Ordinary
 04:34:06 - 19-Sep-25
Buy* 50 $38.30 Ordinary
 04:34:06 - 19-Sep-25
Buy* 100 $38.30 Ordinary
 04:34:06 - 19-Sep-25
Unknown* 150 $38.28 Ordinary
 04:31:09 - 19-Sep-25
Buy* 25 $38.27 Ordinary
 04:30:44 - 19-Sep-25
Buy* 153 $38.27 Ordinary
 04:30:44 - 19-Sep-25
Buy* 200 $38.26 Ordinary
 04:30:19 - 19-Sep-25
Buy* 35 $38.26 Ordinary
 04:29:51 - 19-Sep-25
Buy* 3 $38.26 Ordinary
 04:29:37 - 19-Sep-25
Buy* 99 $38.26 Ordinary
 04:29:23 - 19-Sep-25
Buy* 196 $38.26 Ordinary
 04:29:23 - 19-Sep-25
Buy* 250 $38.26 Ordinary
 04:29:23 - 19-Sep-25
Buy* 250 $38.26 Ordinary
 04:29:23 - 19-Sep-25
Buy* 800 $38.27 Ordinary
 04:27:24 - 19-Sep-25
Buy* 600 $38.27 Ordinary
 04:27:24 - 19-Sep-25
Buy* 188 $38.26 Ordinary
 04:26:30 - 19-Sep-25
Buy* 250 $38.25 Ordinary
 04:26:30 - 19-Sep-25
Sell* 2 $38.25 Ordinary
 04:26:27 - 19-Sep-25
Buy* 10 $38.26 Ordinary
 04:26:10 - 19-Sep-25
Buy* 20 $38.26 Ordinary
 04:25:59 - 19-Sep-25
Sell* 196 $38.27 Ordinary
 04:25:14 - 19-Sep-25
Sell* 250 $38.27 Ordinary
 04:25:14 - 19-Sep-25
Sell* 246 $38.27 Ordinary
 04:25:14 - 19-Sep-25
Sell* 2 $38.27 Ordinary
 04:25:14 - 19-Sep-25
Sell* 800 $38.28 Ordinary
 04:25:10 - 19-Sep-25
Sell* 56 $38.28 Ordinary
 04:25:10 - 19-Sep-25
Sell* 600 $38.28 Ordinary
 04:25:10 - 19-Sep-25
Buy* 100 $38.28 Ordinary
 04:21:11 - 19-Sep-25
Buy* 75 $38.28 Ordinary
 04:20:58 - 19-Sep-25
Buy* 1 $38.25 Ordinary
 04:19:32 - 19-Sep-25
Buy* 80 $38.24 Ordinary
 04:18:52 - 19-Sep-25
Buy* 1 $38.25 Ordinary
 04:15:08 - 19-Sep-25
Buy* 500 $38.25 Ordinary
 04:14:45 - 19-Sep-25
Sell* 40 $38.25 Ordinary
 04:14:15 - 19-Sep-25
Buy* 15 $38.26 Ordinary
 04:13:50 - 19-Sep-25
Buy* 40 $38.26 Ordinary
 04:13:50 - 19-Sep-25
Unknown* 50 $38.26 Ordinary
 04:13:48 - 19-Sep-25
Buy* 800 $38.27 Ordinary
 04:13:25 - 19-Sep-25
Buy* 248 $38.26 Ordinary
 04:12:55 - 19-Sep-25
Buy* 1 $38.26 Ordinary
 04:12:51 - 19-Sep-25
Sell* 250 $38.25 Ordinary
 04:10:17 - 19-Sep-25
Buy* 200 $38.24 Ordinary
 04:06:41 - 19-Sep-25
Buy* 50 $38.24 Ordinary
 04:06:41 - 19-Sep-25
Sell* 400 $38.24 Ordinary
 04:06:41 - 19-Sep-25
Sell* 1 $38.25 Ordinary
 04:06:04 - 19-Sep-25
Sell* 75 $38.24 Ordinary
 04:05:13 - 19-Sep-25
Sell* 200 $38.25 Ordinary
 04:04:50 - 19-Sep-25
Sell* 1 $38.22 Ordinary
 04:03:22 - 19-Sep-25
Buy* 200 $38.23 Ordinary
 04:03:08 - 19-Sep-25
Sell* 1 $38.22 Ordinary
 04:03:04 - 19-Sep-25
Sell* 199 $38.20 Ordinary
 04:00:00 - 19-Sep-25
Sell* 3 $38.20 Ordinary
 04:00:00 - 19-Sep-25
Sell* 3 $38.18 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $38.20 Ordinary
 04:00:00 - 19-Sep-25
Sell* 20 $38.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 400 $38.10 Ordinary
 04:00:00 - 19-Sep-25
Sell* 435 $38.22 Ordinary
 04:00:02 - 19-Sep-25
Sell* 1 $38.22 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44