| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $56.20 | Ordinary |
17:34:18 - 12-Dec-25 |
| Buy* | 45 | $56.20 | Ordinary |
17:34:18 - 12-Dec-25 |
| Buy* | 4 | $56.20 | Ordinary |
17:33:41 - 12-Dec-25 |
| Buy* | 3 | $56.20 | Ordinary |
17:31:14 - 12-Dec-25 |
| Buy* | 1 | $56.20 | Ordinary |
17:28:22 - 12-Dec-25 |
| Buy* | 2 | $56.19 | Ordinary |
17:26:49 - 12-Dec-25 |
| Buy* | 2 | $56.19 | Ordinary |
17:26:37 - 12-Dec-25 |
| Buy* | 21 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
| Buy* | 13 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
| Buy* | 8 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
| Buy* | 3 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
| Buy* | 23 | $56.18 | Ordinary |
17:26:24 - 12-Dec-25 |
| Buy* | 18 | $56.18 | Ordinary |
17:25:55 - 12-Dec-25 |
| Buy* | 10 | $56.18 | Ordinary |
17:25:51 - 12-Dec-25 |
| Buy* | 10 | $56.18 | Ordinary |
17:25:10 - 12-Dec-25 |
| Buy* | 29 | $56.18 | Ordinary |
17:24:37 - 12-Dec-25 |
| Buy* | 1 | $56.18 | Ordinary |
17:24:37 - 12-Dec-25 |
| Sell* | 1 | $56.18 | Ordinary |
17:24:17 - 12-Dec-25 |
| Sell* | 1 | $56.18 | Ordinary |
17:24:05 - 12-Dec-25 |
| Buy* | 3 | $56.18 | Ordinary |
17:23:36 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Ordinary |
17:17:08 - 12-Dec-25 |
| Sell* | 6 | $56.13 | Ordinary |
17:12:15 - 12-Dec-25 |
| Sell* | 1 | $56.13 | Ordinary |
17:12:10 - 12-Dec-25 |
| Sell* | 5 | $56.14 | Ordinary |
17:11:33 - 12-Dec-25 |
| Sell* | 10 | $56.14 | Ordinary |
17:11:33 - 12-Dec-25 |
| Sell* | 3 | $56.14 | Ordinary |
17:11:33 - 12-Dec-25 |
| Sell* | 30 | $56.15 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 4 | $56.15 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 10 | $56.15 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 3 | $56.15 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 1 | $56.15 | Ordinary |
17:09:58 - 12-Dec-25 |
| Sell* | 10 | $56.16 | Ordinary |
17:05:56 - 12-Dec-25 |
| Unknown* | 1 | $56.17 | Ordinary |
17:05:01 - 12-Dec-25 |
| Sell* | 1 | $56.16 | Ordinary |
16:59:19 - 12-Dec-25 |
| Sell* | 1 | $56.16 | Ordinary |
16:59:19 - 12-Dec-25 |
| Sell* | 10 | $56.16 | Ordinary |
16:59:19 - 12-Dec-25 |
| Buy* | 4 | $56.19 | Ordinary |
16:59:00 - 12-Dec-25 |
| Buy* | 1 | $56.19 | Ordinary |
16:58:59 - 12-Dec-25 |
| Sell* | 1 | $56.17 | Ordinary |
16:56:42 - 12-Dec-25 |
| Sell* | 2,590 | $56.17 | Ordinary |
16:56:42 - 12-Dec-25 |
| Sell* | 97 | $56.18 | Ordinary |
16:56:33 - 12-Dec-25 |
| Sell* | 97 | $56.18 | Ordinary |
16:56:33 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Ordinary |
16:56:33 - 12-Dec-25 |
| Sell* | 1 | $56.19 | Ordinary |
16:56:33 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
16:55:28 - 12-Dec-25 |
| Sell* | 150 | $56.19 | Ordinary |
16:53:41 - 12-Dec-25 |
| Buy* | 19 | $56.21 | Ordinary |
16:53:28 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:53:03 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:52:59 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:52:59 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:52:57 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:52:57 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:52:57 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:52:57 - 12-Dec-25 |
| Buy* | 1 | $56.21 | Ordinary |
16:52:57 - 12-Dec-25 |
| Buy* | 97 | $56.20 | Ordinary |
16:52:57 - 12-Dec-25 |
| Buy* | 97 | $56.20 | Ordinary |
16:52:57 - 12-Dec-25 |
| Sell* | 10 | $56.19 | Ordinary |
16:52:54 - 12-Dec-25 |
| Buy* | 1,100 | $56.20 | Ordinary |
16:52:22 - 12-Dec-25 |
| Buy* | 1 | $56.20 | Ordinary |
16:52:22 - 12-Dec-25 |
| Sell* | 9 | $56.20 | Ordinary |
16:52:11 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
16:52:11 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
16:52:03 - 12-Dec-25 |
| Buy* | 6 | $56.21 | Ordinary |
16:51:21 - 12-Dec-25 |
| Sell* | 20 | $56.18 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 835 | $56.17 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
16:42:46 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
16:42:46 - 12-Dec-25 |
| Sell* | 7 | $56.20 | Ordinary |
16:42:46 - 12-Dec-25 |
| Sell* | 93 | $56.20 | Ordinary |
16:42:46 - 12-Dec-25 |
| Sell* | 4 | $56.20 | Ordinary |
16:42:46 - 12-Dec-25 |
| Sell* | 97 | $56.20 | Ordinary |
16:42:39 - 12-Dec-25 |
| Sell* | 97 | $56.20 | Ordinary |
16:42:39 - 12-Dec-25 |
| Sell* | 33 | $56.21 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 97 | $56.23 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 97 | $56.23 | Ordinary |
16:40:24 - 12-Dec-25 |
| Sell* | 97 | $56.23 | Ordinary |
16:40:24 - 12-Dec-25 |
| Buy* | 83 | $56.23 | Ordinary |
16:39:52 - 12-Dec-25 |
| Buy* | 97 | $56.23 | Ordinary |
16:39:52 - 12-Dec-25 |
| Buy* | 2 | $56.22 | Ordinary |
16:35:17 - 12-Dec-25 |
| Buy* | 17 | $56.18 | Ordinary |
16:33:54 - 12-Dec-25 |
| Unknown* | 6 | $56.17 | Ordinary |
16:32:54 - 12-Dec-25 |
| Sell* | 6 | $56.16 | Ordinary |
16:32:54 - 12-Dec-25 |
| Sell* | 97 | $56.16 | Ordinary |
16:32:54 - 12-Dec-25 |
| Sell* | 97 | $56.16 | Ordinary |
16:32:54 - 12-Dec-25 |
| Sell* | 97 | $56.17 | Ordinary |
16:32:54 - 12-Dec-25 |
| Sell* | 3 | $56.17 | Ordinary |
16:32:54 - 12-Dec-25 |
| Sell* | 5 | $56.17 | Ordinary |
16:32:19 - 12-Dec-25 |
| Unknown* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 100 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 96 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 70 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 130 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 70 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Unknown* | 112 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 60 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 200 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 1 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 111 | $56.18 | Ordinary |
16:31:53 - 12-Dec-25 |
| Sell* | 1 | $56.19 | Ordinary |
16:31:29 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 500 | $56.20 | Ordinary |
16:31:00 - 12-Dec-25 |
| Buy* | 29 | $56.21 | Ordinary |
16:28:49 - 12-Dec-25 |
| Buy* | 10 | $56.21 | Ordinary |
16:28:49 - 12-Dec-25 |
| Buy* | 7 | $56.21 | Ordinary |
16:28:48 - 12-Dec-25 |
| Buy* | 129 | $56.19 | Ordinary |
16:26:32 - 12-Dec-25 |
| Sell* | 89 | $56.18 | Ordinary |
16:26:17 - 12-Dec-25 |
| Sell* | 3 | $56.19 | Ordinary |
16:25:59 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Ordinary |
16:25:25 - 12-Dec-25 |
| Sell* | 5 | $56.20 | Ordinary |
16:25:25 - 12-Dec-25 |
| Buy* | 1 | $56.21 | Ordinary |
16:24:59 - 12-Dec-25 |
| Buy* | 10 | $56.21 | Ordinary |
16:24:56 - 12-Dec-25 |
| Unknown* | 2 | $56.21 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 97 | $56.21 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 1 | $56.21 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 100 | $56.21 | Ordinary |
16:24:49 - 12-Dec-25 |
| Unknown* | 1,926 | $56.22 | Ordinary |
16:24:34 - 12-Dec-25 |
| Unknown* | 100 | $56.22 | Ordinary |
16:24:34 - 12-Dec-25 |
| Sell* | 74 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 100 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 100 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 100 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 100 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 1 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 2 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 150 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 100 | $56.22 | Ordinary |
16:24:17 - 12-Dec-25 |
| Unknown* | 97 | $56.22 | Ordinary |
16:23:29 - 12-Dec-25 |
| Unknown* | 97 | $56.22 | Ordinary |
16:23:29 - 12-Dec-25 |
| Unknown* | 97 | $56.22 | Ordinary |
16:23:29 - 12-Dec-25 |
| Unknown* | 97 | $56.22 | Ordinary |
16:23:29 - 12-Dec-25 |
| Unknown* | 97 | $56.22 | Ordinary |
16:23:29 - 12-Dec-25 |
| Buy* | 97 | $56.22 | Ordinary |
16:23:29 - 12-Dec-25 |
| Buy* | 260 | $56.22 | Ordinary |
16:23:29 - 12-Dec-25 |
| Buy* | 90 | $56.22 | Ordinary |
16:23:23 - 12-Dec-25 |
| Buy* | 1 | $56.20 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 97 | $56.20 | Ordinary |
16:21:23 - 12-Dec-25 |
| Buy* | 10 | $56.20 | Ordinary |
16:21:23 - 12-Dec-25 |
| Sell* | 34 | $56.20 | Ordinary |
16:19:41 - 12-Dec-25 |
| Sell* | 100 | $56.20 | Ordinary |
16:19:41 - 12-Dec-25 |
| Sell* | 903 | $56.20 | Ordinary |
16:19:41 - 12-Dec-25 |
| Sell* | 500 | $56.20 | Ordinary |
16:19:41 - 12-Dec-25 |
| Buy* | 97 | $56.21 | Ordinary |
16:19:32 - 12-Dec-25 |
| Buy* | 97 | $56.20 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 1,000 | $56.20 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 806 | $56.20 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 97 | $56.20 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 97 | $56.20 | Ordinary |
16:17:36 - 12-Dec-25 |
| Sell* | 1,000 | $56.20 | Ordinary |
16:17:36 - 12-Dec-25 |
| Buy* | 9 | $56.19 | Ordinary |
16:17:11 - 12-Dec-25 |
| Sell* | 9 | $56.18 | Ordinary |
16:16:58 - 12-Dec-25 |
| Sell* | 2 | $56.18 | Ordinary |
16:16:58 - 12-Dec-25 |
| Buy* | 25 | $56.19 | Ordinary |
16:16:56 - 12-Dec-25 |
| Sell* | 200 | $56.08 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 200 | $56.08 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $56.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 300 | $56.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 600 | $56.085 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 200 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 200 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 300 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 190 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 244 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 190 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 285 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 279 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 823 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 476 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 600 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 500 | $56.09 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 470 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 1,124 | $56.095 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 300 | $56.10 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 200 | $56.105 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 132 | $56.11 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 52 | $56.11 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 300 | $56.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 15 | $56.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 99 | $56.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $56.095 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 400 | $56.09 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 95 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 24 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 200 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 61 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 334 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 300 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1,100 | $56.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 200 | $56.085 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 895 | $56.085 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 300 | $56.08 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 500 | $56.08 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 196 | $56.07 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 198 | $56.07 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1,100 | $56.07 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 190 | $56.06 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 300 | $56.06 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 300 | $56.06 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 300 | $56.05 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 862 | $56.05 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 138 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 300 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 400 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 600 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 200 | $56.045 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 400 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 70 | $56.05 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 251 | $56.045 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 130 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 200 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 306 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 122 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 67 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 190 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 606 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 17 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 300 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 400 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 400 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 400 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 200 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 400 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 400 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 400 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 300 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 60 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 400 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 254 | $56.035 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 369 | $56.035 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 300 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 825 | $56.035 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 200 | $56.035 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 460 | $56.035 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 600 | $56.03 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 200 | $56.025 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $56.02 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 99 | $56.02 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 500 | $56.02 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 200 | $56.015 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 200 | $56.01 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 200 | $56.015 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 2 | $56.02 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 891 | $56.02 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 9 | $56.02 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 300 | $56.02 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 96 | $56.025 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 150 | $56.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 50 | $56.025 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 190 | $56.035 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 198 | $56.035 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 500 | $56.03 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 1 | $56.03 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 1 | $56.035 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 175 | $56.035 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 896 | $56.03 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 200 | $56.025 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 99 | $56.03 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 500 | $56.03 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 400 | $56.03 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $56.025 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 190 | $56.045 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1,100 | $56.04 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $56.05 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 180 | $56.05 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 177 | $56.05 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 280 | $56.04 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $56.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 400 | $56.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 70 | $56.02 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 400 | $56.02 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 75 | $56.02 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $56.025 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 4 | $56.04 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 300 | $56.04 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1,200 | $56.035 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 300 | $56.035 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 500 | $56.035 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $56.04 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 300 | $56.055 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 137 | $56.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 281 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 300 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 64 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 50 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 400 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 60 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 400 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 1 | $56.075 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 1,428 | $56.075 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 38 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 600 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 300 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 68 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 281 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 300 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 198 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 61 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 192 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 38 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 55 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 300 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 600 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 300 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 59 | $56.08 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $56.08 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 343 | $56.08 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 250 | $56.08 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 7 | $56.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 2 | $56.075 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 88 | $56.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 41 | $56.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 177 | $56.075 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 1 | $56.075 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 237 | $56.075 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 1 | $56.075 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 200 | $56.07 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 50 | $56.07 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 36 | $56.07 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 34 | $56.07 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 54 | $56.07 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 60 | $56.07 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 80 | $56.09 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 311 | $56.095 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 1 | $56.095 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 300 | $56.09 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 2 | $56.085 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 143 | $56.09 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 57 | $56.09 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 98 | $56.09 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 2 | $56.09 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 60 | $56.09 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 5 | $56.095 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 66 | $56.10 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 134 | $56.10 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 200 | $56.10 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 400 | $56.10 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 35 | $56.11 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 20 | $56.11 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 80 | $56.11 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 144 | $56.105 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 78 | $56.105 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 2 | $56.105 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 3 | $56.09 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 54 | $56.09 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 21 | $56.09 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 79 | $56.09 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 400 | $56.09 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 17 | $56.085 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $56.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 41 | $56.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 51 | $56.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $56.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 600 | $56.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 800 | $56.08 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 4 | $56.08 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 400 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 300 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 400 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 142 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 12 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 303 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 300 | $56.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $56.075 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 470 | $56.075 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $56.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $56.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $56.085 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $56.085 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 80 | $56.09 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $56.09 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 10 | $56.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 363 | $56.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 90 | $56.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 15 | $56.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 37 | $56.09 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 70 | $56.09 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 80 | $56.09 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 105 | $56.09 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 15 | $56.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 30 | $56.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 47 | $56.115 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 190 | $56.115 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $56.115 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 2 | $56.115 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 500 | $56.12 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 300 | $56.12 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 300 | $56.12 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 20 | $56.115 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $56.115 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $56.115 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 237 | $56.125 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 2 | $56.125 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 1 | $56.125 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 31 | $56.12 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 69 | $56.12 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 131 | $56.12 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 30 | $56.115 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 20 | $56.115 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 30 | $56.12 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 52 | $56.13 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 135 | $56.13 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 60 | $56.13 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 145 | $56.13 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 145 | $56.13 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 67 | $56.13 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 33 | $56.13 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 50 | $56.125 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 960 | $56.13 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 40 | $56.13 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 40 | $56.13 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 200 | $56.13 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 17 | $56.13 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 12 | $56.125 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 24 | $56.12 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 66 | $56.12 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 75 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 125 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 275 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 65 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 300 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 400 | $56.13 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 200 | $56.135 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 76 | $56.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 10 | $56.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 80 | $56.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 138 | $56.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 462 | $56.13 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 30 | $56.12 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 715 | $56.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 185 | $56.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 300 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 241 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 300 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 90 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 60 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 36 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 64 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 20 | $56.11 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 54 | $56.11 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 46 | $56.11 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 75 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 80 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 163 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 37 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 400 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 200 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 400 | $56.11 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 300 | $56.105 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 300 | $56.10 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 50 | $56.095 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 40 | $56.10 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 200 | $56.10 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 800 | $56.105 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 200 | $56.105 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 9 | $56.13 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 27 | $56.13 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 24 | $56.13 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 190 | $56.135 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 200 | $56.13 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 16 | $56.14 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 10 | $56.135 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 7 | $56.13 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 20 | $56.125 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 20 | $56.125 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 75 | $56.12 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 50 | $56.11 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 50 | $56.11 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 57 | $56.10 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 75 | $56.10 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 100 | $56.09 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 180 | $56.07 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 120 | $56.07 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 15 | $56.07 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 70 | $56.085 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 2 | $56.08 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 10 | $56.075 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 70 | $56.075 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 720 | $56.08 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 44 | $56.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 53 | $56.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 25 | $56.07 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 60 | $56.075 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 40 | $56.075 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 70 | $56.07 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 47 | $56.06 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 600 | $56.06 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 24 | $56.06 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 300 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 200 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 200 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 300 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 70 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 400 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 400 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 400 | $56.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 375 | $56.08 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 50 | $56.09 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 40 | $56.09 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 76 | $56.09 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 6 | $56.09 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 40 | $56.085 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 600 | $56.08 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 60 | $56.08 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 400 | $56.08 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 45 | $56.09 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 7 | $56.085 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 150 | $56.085 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 80 | $56.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $56.08 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 300 | $56.07 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 9 | $56.07 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 300 | $56.06 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 200 | $56.06 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 9 | $56.07 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 5 | $56.07 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 300 | $56.055 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 500 | $56.06 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 2,157 | $56.07 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 700 | $56.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 248 | $56.05 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 652 | $56.05 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 524 | $56.05 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 551 | $56.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 90 | $56.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 85 | $56.06 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 26 | $56.05 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 50 | $56.05 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 5 | $56.05 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 60 | $56.04 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 20 | $56.04 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 7 | $56.03 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 300 | $56.03 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 204 | $56.03 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 45 | $56.03 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 700 | $56.03 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 7 | $56.03 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 497 | $56.03 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 17 | $56.03 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 63 | $56.03 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $56.03 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 495 | $56.02 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 400 | $56.02 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 41 | $56.02 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 59 | $56.02 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 69 | $56.02 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 6 | $56.02 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 536 | $56.015 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 892 | $56.015 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 80 | $56.01 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 36 | $56.00 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 400 | $56.00 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 200 | $56.00 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 50 | $56.00 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 400 | $56.00 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 33 | $55.99 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 80 | $55.99 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 80 | $55.99 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 325 | $55.99 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 100 | $55.985 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 80 | $55.985 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 90 | $55.975 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 110 | $55.975 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 90 | $55.97 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $55.975 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 70 | $55.99 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 94 | $55.84 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 867 | $55.83 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 275 | $55.825 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 40 | $55.83 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 1,142 | $55.825 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 10 | $55.83 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 193 | $55.83 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 25 | $55.83 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 200 | $55.83 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $55.815 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 106 | $55.82 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 294 | $55.82 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 200 | $55.82 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 317 | $55.82 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 200 | $55.825 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 300 | $55.82 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 50 | $55.815 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Unknown* | 30 | $55.815 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 200 | $55.785 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 438 | $55.78 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 285 | $55.78 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 220 | $55.78 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 320 | $55.78 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $55.78 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 180 | $55.78 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 75 | $55.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 200 | $55.76 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 50 | $55.765 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 99 | $55.76 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 20 | $55.76 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 50 | $55.76 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 75 | $55.76 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 25 | $55.76 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 60 | $55.76 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 300 | $55.76 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 500 | $55.76 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 400 | $55.76 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 200 | $55.755 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 84 | $55.755 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 300 | $55.76 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $55.755 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 200 | $55.755 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 400 | $55.755 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 600 | $55.75 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 200 | $55.745 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 160 | $55.745 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 85 | $55.74 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 185 | $55.745 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 300 | $55.745 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 71 | $55.74 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 20 | $55.74 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 90 | $55.765 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 700 | $55.76 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 75 | $55.76 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 286 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 14 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 200 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 200 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1,300 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 200 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 75 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 200 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 200 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 300 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 75 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 200 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 75 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 200 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 75 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 61 | $55.79 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $55.79 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 30 | $55.79 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $55.80 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 85 | $55.80 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 14 | $55.80 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 61 | $55.80 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 61 | $55.80 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 39 | $55.80 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 1 | $55.795 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 300 | $55.81 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 93 | $55.815 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 88 | $55.815 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 75 | $55.82 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 50 | $55.82 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 200 | $55.82 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 200 | $55.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $55.81 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 186 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 600 | $55.81 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 192 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 275 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 196 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 175 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 200 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $55.805 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 300 | $55.80 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 100 | $55.795 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 88 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 100 | $55.795 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 19 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1,142 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 426 | $55.805 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 200 | $55.805 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 524 | $55.805 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 498 | $55.805 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 516 | $55.805 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1,658 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 50 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 1,142 | $55.805 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 12 | $55.805 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 200 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 300 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 200 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 50 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 130 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 300 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 500 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 600 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 200 | $55.805 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $55.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 400 | $55.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 179 | $55.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 200 | $55.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $55.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 30 | $55.82 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 75 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 30 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 75 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 200 | $55.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 40 | $55.84 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 500 | $55.85 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 23 | $55.85 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 150 | $55.85 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 75 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 78 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 82 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 200 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 143 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 500 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 288 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 12 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 98 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 9 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 91 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 200 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 2,556 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 50 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 5,500 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 300 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 200 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 200 | $55.875 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 200 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 200 | $55.875 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 400 | $55.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 300 | $55.87 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 1 | $55.875 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 200 | $55.88 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $55.89 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $55.885 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 200 | $55.89 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 571 | $55.885 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 300 | $55.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 106 | $55.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 94 | $55.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $55.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 116 | $55.91 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 75 | $55.91 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 74 | $55.92 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 8 | $55.925 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 4 | $55.93 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 215 | $55.92 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 182 | $55.92 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 1 | $55.92 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 1 | $55.92 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 1 | $55.92 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 25 | $55.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 400 | $55.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 275 | $55.92 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 71 | $55.95 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 200 | $55.95 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 900 | $55.95 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 250 | $55.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 26 | $55.95 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 12 | $55.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 14 | $55.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 11 | $55.96 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 11 | $55.96 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 30 | $55.96 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 30 | $55.96 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 30 | $55.96 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 30 | $55.96 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 10 | $55.96 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 211 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 400 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 500 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 189 | $55.99 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 300 | $55.99 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 11 | $55.99 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 50 | $55.975 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $55.975 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 150 | $55.975 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $55.975 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 8 | $55.965 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 5 | $55.965 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 288 | $55.95 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 39 | $55.94 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 27 | $55.95 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 22 | $55.95 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 2 | $55.95 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 31 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 469 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 22 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 400 | $55.95 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 50 | $55.945 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 200 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 200 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 600 | $55.96 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 75 | $55.96 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 600 | $55.955 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 235 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 40 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 275 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 75 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 9 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 150 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 300 | $55.955 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 150 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 72 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 551 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 50 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 675 | $55.965 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Unknown* | 976 | $55.965 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 275 | $55.96 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 166 | $55.97 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 39 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 500 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 234 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 7 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 20 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 35 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 6 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 300 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 401 | $55.985 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 75 | $55.99 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 3 | $55.99 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 25 | $55.99 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 53 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 47 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 15 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 490 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 208 | $56.00 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 60 | $56.005 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 200 | $56.02 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 10 | $56.03 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 240 | $56.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 60 | $56.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 40 | $56.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 20 | $56.03 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 55 | $56.02 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 17 | $56.02 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 20 | $56.02 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 10 | $56.02 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 10 | $56.02 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 257 | $56.015 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 200 | $56.015 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 68 | $56.015 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 21 | $56.02 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 75 | $56.015 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 250 | $56.03 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 250 | $56.03 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 500 | $56.03 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 22 | $56.04 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 40 | $56.04 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 60 | $56.04 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 500 | $56.035 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 10 | $56.035 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 30 | $56.04 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $56.055 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 1,000 | $56.06 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 131 | $56.06 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 150 | $56.065 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 150 | $56.065 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 36 | $56.065 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 150 | $56.065 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 200 | $56.065 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 1,800 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 200 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 50 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 131 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 300 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 300 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 20 | $56.07 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 20 | $56.07 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 50 | $56.07 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 3 | $56.05 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 10 | $56.045 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 10 | $56.045 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 800 | $56.065 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 18 | $56.055 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 3 | $56.05 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 400 | $56.05 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 100 | $56.03 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 1 | $56.025 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 440 | $56.02 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 360 | $56.02 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 200 | $56.02 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 28 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 47 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 75 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 28 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 32 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 9 | $56.005 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 6 | $56.005 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 43 | $56.02 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 5 | $56.03 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 500 | $56.03 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 1 | $56.015 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 1 | $56.02 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 75 | $56.04 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 133 | $56.045 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 85 | $56.03 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 15 | $56.03 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 115 | $56.025 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 150 | $56.025 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 135 | $56.025 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 400 | $56.03 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 150 | $56.02 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 200 | $56.02 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 100 | $56.02 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 20 | $56.02 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $56.02 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 87 | $56.015 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Unknown* | 1 | $56.015 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 1 | $56.015 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 200 | $56.02 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 189 | $56.02 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 200 | $56.02 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 75 | $56.02 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 200 | $56.02 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 1 | $56.025 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 40 | $56.025 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 60 | $56.025 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 200 | $56.02 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 10 | $56.02 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 50 | $56.02 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 50 | $56.02 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $56.025 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 200 | $56.01 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 75 | $56.03 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 75 | $56.03 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 300 | $56.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 75 | $56.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 200 | $56.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 299 | $56.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 201 | $56.01 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 71 | $56.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 10 | $56.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 75 | $56.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 20 | $56.03 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 500 | $56.03 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 10 | $56.045 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 20 | $56.045 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 300 | $56.04 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 25 | $56.055 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 67 | $56.055 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $56.055 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 1 | $56.065 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 30 | $56.06 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 60 | $56.05 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 40 | $56.05 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 220 | $56.05 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 330 | $56.05 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 10 | $56.05 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 40 | $56.05 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 20 | $56.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 485 | $56.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $56.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $56.05 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 115 | $56.065 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 10 | $56.06 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 71 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 237 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 68 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 80 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 34 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 400 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 495 | $56.07 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $56.095 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 3 | $56.095 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 1 | $56.095 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 1 | $56.095 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 40 | $56.10 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 20 | $56.105 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 30 | $56.105 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 400 | $56.10 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 500 | $56.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 325 | $56.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 200 | $56.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 300 | $56.12 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 8 | $56.125 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 2 | $56.125 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 47 | $56.125 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 200 | $56.125 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 60 | $56.13 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 300 | $56.13 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 4 | $56.135 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $56.135 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $56.135 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 50 | $56.14 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 170 | $56.145 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 503 | $56.145 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 635 | $56.145 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 30 | $56.15 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 60 | $56.15 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 393 | $56.145 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 300 | $56.145 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $56.145 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 600 | $56.14 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 1,100 | $56.14 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 1,100 | $56.14 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 200 | $56.125 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 623 | $56.125 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Unknown* | 77 | $56.125 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 886 | $56.13 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 1,100 | $56.13 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 180 | $56.125 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 40 | $56.125 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 140 | $56.125 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 600 | $56.12 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 400 | $56.12 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 32 | $56.12 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 50 | $56.12 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 400 | $56.12 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 200 | $56.125 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 1,620 | $56.125 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 3 | $56.12 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 75 | $56.11 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 34 | $56.10 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 600 | $56.10 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 300 | $56.10 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 400 | $56.09 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 400 | $56.085 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 300 | $56.07 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 800 | $56.065 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 42 | $56.065 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 1,000 | $56.065 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 200 | $56.065 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 300 | $56.065 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 200 | $56.065 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 14 | $56.06 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 98 | $56.06 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 2 | $56.06 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 20 | $56.07 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 40 | $56.075 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 40 | $56.08 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 50 | $56.085 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 30 | $56.085 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 240 | $56.08 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 60 | $56.08 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 40 | $56.08 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 9 | $56.085 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 1 | $56.085 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 80 | $56.085 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 1 | $56.085 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 1 | $56.085 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 40 | $56.09 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 1 | $56.08 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 783 | $56.07 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 41 | $56.07 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 76 | $56.07 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 15 | $56.07 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 185 | $56.07 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 200 | $56.06 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1,000 | $56.06 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 30 | $56.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 30 | $56.07 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 10 | $56.07 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 133 | $56.07 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 30 | $56.07 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 12 | $56.07 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 11 | $56.07 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 90 | $56.07 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 6 | $56.075 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 289 | $56.08 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 400 | $56.08 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 925 | $56.08 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 138 | $56.09 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 84 | $56.09 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $56.10 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 13 | $56.09 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 87 | $56.09 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 300 | $56.09 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 487 | $56.08 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 300 | $56.08 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 80 | $56.09 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 800 | $56.08 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 1,358 | $56.07 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 92 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 62 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 2 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 8 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 24 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 73 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 168 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 200 | $56.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 50 | $56.07 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 1 | $56.08 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 2 | $56.09 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 235 | $56.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 291 | $56.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 49 | $56.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 400 | $56.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 65 | $56.10 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 800 | $56.09 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Unknown* | 20 | $56.095 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 100 | $56.095 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 143 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 357 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1,143 | $56.10 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1,142 | $56.105 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 110 | $56.105 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 83 | $56.105 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1,142 | $56.105 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 7 | $56.095 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 400 | $56.075 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 2 | $56.085 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 383 | $56.09 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 117 | $56.09 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 75 | $56.09 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 500 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 91 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 194 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 200 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 400 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 106 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 60 | $56.08 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Unknown* | 100 | $56.09 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 3 | $56.09 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 53 | $56.10 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 20 | $56.10 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 140 | $56.10 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 250 | $56.10 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 200 | $56.10 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 100 | $56.11 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Sell* | 448 | $56.12 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 300 | $56.12 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 50 | $56.13 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 75 | $56.12 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $56.12 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 3 | $56.115 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 200 | $56.11 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 11 | $56.11 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 200 | $56.11 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 91 | $56.11 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 9 | $56.11 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 35 | $56.125 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 4 | $56.12 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 50 | $56.12 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 75 | $56.12 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 100 | $56.12 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 25 | $56.12 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 240 | $56.115 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 75 | $56.11 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 207 | $56.11 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 207 | $56.115 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 414 | $56.115 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 60 | $56.12 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 40 | $56.12 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 1,100 | $56.11 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 100 | $56.11 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1,000 | $56.12 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 300 | $56.12 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 500 | $56.12 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 300 | $56.115 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 75 | $56.11 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 600 | $56.11 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 75 | $56.09 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 7 | $56.09 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 64 | $56.11 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 36 | $56.11 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 200 | $56.11 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $56.11 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 4 | $56.10 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 296 | $56.10 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $56.10 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 100 | $56.09 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 100 | $56.09 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 3 | $56.09 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Unknown* | 1,306 | $56.095 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 1,100 | $56.09 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 626 | $56.09 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 75 | $56.09 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 300 | $56.07 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 300 | $56.07 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $56.06 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 300 | $56.06 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 72 | $56.05 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 30 | $56.075 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 190 | $56.075 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1,142 | $56.075 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 700 | $56.075 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 200 | $56.08 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $56.09 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 450 | $56.10 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 300 | $56.10 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 350 | $56.10 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1,100 | $56.10 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 663 | $56.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 337 | $56.09 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 100 | $56.10 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 4 | $56.10 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 23 | $56.10 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 27 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 200 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 17 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 200 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 300 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 200 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 27 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 50 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 20 | $56.11 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Unknown* | 100 | $56.09 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 14 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 75 | $56.08 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 400 | $56.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 648 | $56.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 700 | $56.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 200 | $56.05 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 3 | $56.05 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 200 | $56.05 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 700 | $56.05 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 2 | $56.05 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 1 | $56.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 327 | $56.08 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 295 | $56.08 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 500 | $56.06 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 448 | $56.07 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 200 | $56.08 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 180 | $56.08 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 55 | $56.09 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 299 | $56.10 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 500 | $56.10 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 50 | $56.10 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 50 | $56.10 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 200 | $56.09 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 35 | $56.085 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Unknown* | 65 | $56.085 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 129 | $56.09 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 300 | $56.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 448 | $56.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 300 | $56.10 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 200 | $56.095 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 75 | $56.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 161 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 33 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 75 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 163 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 50 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 300 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 10 | $56.10 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 300 | $56.11 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 39 | $56.11 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 3 | $56.12 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 242 | $56.12 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 158 | $56.12 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 161 | $56.11 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 200 | $56.115 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 43 | $56.12 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 75 | $56.12 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 17 | $56.11 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 7 | $56.11 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 293 | $56.11 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 300 | $56.11 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 100 | $56.10 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 75 | $56.10 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 100 | $56.10 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 116 | $56.09 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 300 | $56.09 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 25 | $56.09 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 200 | $56.10 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 3 | $56.11 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 6 | $56.09 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 94 | $56.09 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 300 | $56.09 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 100 | $56.085 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 10 | $56.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 75 | $56.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 39 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 75 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 75 | $56.12 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 600 | $56.12 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 75 | $56.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 400 | $56.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 100 | $56.105 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 300 | $55.93 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 400 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 400 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 4,350 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 175 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 225 | $55.94 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 52 | $55.95 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 120 | $55.945 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 140 | $55.95 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1,306 | $55.95 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 481 | $55.95 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 500 | $55.95 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 200 | $55.95 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 3 | $56.01 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 300 | $56.01 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Unknown* | 20 | $56.015 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 60 | $56.02 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Unknown* | 100 | $56.00 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 431 | $56.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 1,100 | $56.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $56.01 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 65 | $56.01 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $56.005 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $56.00 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $56.00 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 40 | $55.98 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 94 | $55.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 300 | $55.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 75 | $55.97 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 75 | $55.97 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 400 | $55.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 50 | $55.945 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 223 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 50 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 300 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 214 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 300 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 202 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 116 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 200 | $55.94 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 30 | $55.94 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 200 | $55.90 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 934 | $55.90 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 10 | $55.89 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $55.90 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 92 | $55.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 50 | $55.91 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 100 | $55.92 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Unknown* | 99 | $55.92 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 100 | $55.91 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 500 | $55.89 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 56 | $55.90 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 2,600 | $55.90 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 3 | $55.90 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 20 | $55.97 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 3 | $55.975 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 62 | $55.97 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 300 | $55.98 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 25 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 300 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $55.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 120 | $55.975 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $55.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5,480 | $55.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $55.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 300 | $55.98 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 75 | $55.99 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $56.01 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 190 | $56.01 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 10 | $56.01 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 5 | $56.01 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 75 | $56.00 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 8 | $56.00 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 75 | $56.00 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 900 | $55.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 75 | $55.99 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 2,756 | $55.99 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 80 | $55.99 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 120 | $55.985 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 120 | $55.985 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 50 | $55.985 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Unknown* | 50 | $55.985 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 75 | $55.99 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 400 | $55.99 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 75 | $55.99 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $55.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 74 | $55.955 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 295 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 355 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 29 | $55.93 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 571 | $55.93 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 300 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 2,756 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 300 | $55.94 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 20 | $55.94 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 79 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 41 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 120 | $55.925 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1,300 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 50 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 200 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 41 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 609 | $55.925 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $55.925 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 50 | $55.92 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $55.925 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 75 | $55.92 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $55.91 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 42 | $55.90 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 76 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 2 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 8 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 23 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 70 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 112 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 75 | $55.90 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 24 | $55.92 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 266 | $55.92 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 29 | $55.90 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Buy* | 200 | $55.90 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 34 | $55.90 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 100 | $55.905 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 100 | $55.905 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 2 | $55.90 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 29 | $55.90 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 48 | $55.91 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 52 | $55.91 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 200 | $55.91 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 200 | $55.91 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 400 | $55.91 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 686 | $55.91 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 4 | $55.90 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 50 | $55.90 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 50 | $55.90 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Unknown* | 75 | $55.90 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 100 | $55.88 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Unknown* | 1 | $55.87 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Unknown* | 1 | $55.90 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 26 | $55.90 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 100 | $55.89 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 300 | $55.89 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 75 | $55.89 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 75 | $55.89 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 17 | $55.89 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 49 | $55.86 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 51 | $55.86 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 300 | $55.87 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 50 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 50 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 300 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 1,300 | $55.88 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $55.86 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 17 | $55.85 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 600 | $55.85 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 100 | $55.835 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 300 | $55.83 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 300 | $55.83 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 300 | $55.83 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 75 | $55.86 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 75 | $55.86 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 213 | $55.87 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 187 | $55.87 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 15 | $55.87 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 53 | $55.86 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 300 | $55.87 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 30 | $55.88 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 209 | $55.875 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 400 | $55.875 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 200 | $55.875 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 300 | $55.86 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 875 | $55.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 25 | $55.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 200 | $55.85 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 200 | $55.86 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 175 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 300 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 300 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 5 | $55.86 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Unknown* | 100 | $55.85 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 75 | $55.85 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 10 | $55.85 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 200 | $55.83 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1,300 | $55.83 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 275 | $55.83 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 200 | $55.83 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 200 | $55.825 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 100 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 1,300 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 200 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 200 | $55.805 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 500 | $55.81 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 20 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 36 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 39 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 61 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 39 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 61 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 2,756 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 400 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 339 | $55.81 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 2 | $55.82 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 68 | $55.83 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 32 | $55.83 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 20 | $55.84 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 75 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 1,100 | $55.86 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 20 | $55.86 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $55.88 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 600 | $55.88 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 900 | $55.88 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 200 | $55.88 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 70 | $55.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 200 | $55.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 200 | $55.88 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 700 | $55.88 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 25 | $55.89 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 2,481 | $55.89 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 400 | $55.90 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 75 | $55.89 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 2,656 | $55.89 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 92 | $55.89 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 200 | $55.90 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 2 | $55.91 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Unknown* | 3 | $55.915 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1,102 | $55.92 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 16 | $55.92 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 375 | $55.91 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 300 | $55.91 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 50 | $55.91 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 1,100 | $55.93 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 1 | $55.925 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Unknown* | 19 | $55.94 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 200 | $55.93 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $55.94 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 647 | $55.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 200 | $55.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 53 | $55.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 27 | $55.935 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1,100 | $55.96 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 1,127 | $55.95 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 1,617 | $55.95 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 2,756 | $55.95 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 120 | $55.96 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 120 | $55.99 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 17 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 150 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 13 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 41 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 376 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 124 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 1,100 | $56.00 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 75 | $56.00 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 75 | $56.00 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 551 | $56.02 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 400 | $56.02 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 56 | $56.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2,700 | $56.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 300 | $56.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 300 | $56.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $55.995 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $55.995 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 600 | $55.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 300 | $55.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 35 | $55.98 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 39 | $55.96 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 400 | $55.96 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 600 | $55.96 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 300 | $55.96 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 50 | $55.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 37 | $55.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 50 | $55.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 78 | $55.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 22 | $55.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 400 | $55.95 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 600 | $55.95 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 100 | $55.985 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2,744 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 2,756 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 95 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 400 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 300 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 705 | $55.98 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 494 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 200 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 300 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 4 | $55.98 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 181 | $55.99 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 300 | $55.99 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 800 | $55.99 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 893 | $55.985 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 547 | $55.985 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 725 | $55.985 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 199 | $55.98 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 163 | $55.98 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 438 | $55.98 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 10 | $55.99 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 1,100 | $55.99 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 200 | $55.99 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 100 | $55.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 100 | $55.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 100 | $55.955 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 308 | $55.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 415 | $55.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 200 | $55.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 793 | $55.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 76 | $55.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 231 | $55.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 48 | $55.97 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 6 | $55.96 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Unknown* | 6 | $55.98 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 100 | $55.985 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 6 | $55.985 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 300 | $55.99 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 50 | $55.98 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 75 | $56.00 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 11 | $55.99 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 44 | $55.99 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 133 | $55.99 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 300 | $55.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 300 | $55.97 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 75 | $55.97 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 300 | $55.96 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Unknown* | 37 | $55.95 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 63 | $55.95 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 300 | $55.95 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Unknown* | 50 | $55.965 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 567 | $55.96 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 200 | $55.94 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1,870 | $55.97 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 130 | $55.97 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 300 | $55.98 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 5 | $55.975 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Buy* | 100 | $55.975 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 200 | $55.94 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 215 | $55.91 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Unknown* | 75 | $55.91 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Unknown* | 100 | $55.91 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 300 | $55.91 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 100 | $55.91 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 30 | $55.95 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 199 | $55.95 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 156 | $55.96 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 14 | $55.96 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 313 | $55.96 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 400 | $55.95 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 75 | $55.95 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 300 | $55.95 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 100 | $55.94 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 178 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 352 | $55.945 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 178 | $55.945 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2,800 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2,225 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 209 | $55.94 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 101 | $55.94 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 790 | $55.94 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 525 | $55.92 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 375 | $55.92 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 57 | $55.92 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 290 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1,300 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 20 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $55.915 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 40 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 10 | $55.915 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 10 | $55.91 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 75 | $55.90 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 10 | $55.89 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 300 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 120 | $55.875 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 80 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 375 | $55.875 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 120 | $55.875 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 20 | $55.88 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 25 | $55.87 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 200 | $55.88 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 200 | $55.88 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 50 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 75 | $55.90 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 103 | $55.89 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Unknown* | 75 | $55.90 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 4 | $55.87 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 96 | $55.87 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 200 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 207 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 300 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 300 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 300 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 16 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 100 | $55.905 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 64 | $55.90 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 36 | $55.905 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 200 | $55.90 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 40 | $55.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 45 | $55.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 500 | $55.875 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 375 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 50 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 215 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 40 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 175 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 200 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 20 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1,000 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 185 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.865 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 200 | $55.865 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 50 | $55.87 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 400 | $55.875 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 400 | $55.875 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 400 | $55.875 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 7 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 2 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 21 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 63 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 30 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 161 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 24 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 200 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 200 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 465 | $55.90 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 59 | $55.905 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 203 | $55.905 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 203 | $55.905 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 4 | $55.91 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 15 | $55.91 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 45 | $55.91 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 136 | $55.91 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 136 | $55.90 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 400 | $55.90 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 206 | $55.90 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 12 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 9 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 200 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 300 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 9 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 1,100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 200 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 100 | $55.905 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 150 | $55.91 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 200 | $55.89 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 217 | $55.91 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 50 | $55.91 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 100 | $55.91 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 400 | $55.91 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 1,450 | $55.91 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 200 | $55.91 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 339 | $55.91 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 9 | $55.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 127 | $55.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 300 | $55.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $55.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 33 | $55.95 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 200 | $55.95 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 50 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 65 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 14 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 37 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 200 | $55.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 200 | $55.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 600 | $55.94 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 10 | $55.94 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 50 | $55.94 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 200 | $55.93 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 300 | $55.94 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 100 | $55.95 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 65 | $55.96 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $55.955 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $55.96 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 55 | $55.96 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 55 | $55.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 75 | $55.94 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1,100 | $55.94 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 100 | $55.93 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 161 | $55.92 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 100 | $55.91 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 400 | $55.91 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $55.905 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 259 | $55.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 81 | $55.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 20 | $55.87 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 200 | $55.87 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 300 | $55.87 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 17 | $55.88 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 75 | $55.90 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 77 | $55.905 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 100 | $55.905 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 75 | $55.90 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 40 | $55.90 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Unknown* | 4 | $55.89 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 70 | $55.91 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 110 | $55.915 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 110 | $55.915 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 95 | $55.915 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 100 | $55.915 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 5 | $55.915 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 92 | $55.91 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Unknown* | 100 | $55.915 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 16 | $55.89 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 10 | $55.885 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 200 | $55.865 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 5 | $55.86 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 284 | $55.88 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 2,481 | $55.86 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 75 | $55.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 75 | $55.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 81 | $55.86 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 119 | $55.86 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 2,481 | $55.86 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 100 | $55.91 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1,957 | $55.90 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1,484 | $55.90 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 6,059 | $55.90 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 10 | $55.90 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 16 | $55.92 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 92 | $55.915 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 122 | $55.92 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 245 | $55.92 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 489 | $55.92 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 300 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 163 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 837 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 300 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 93 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 7 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 55 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 600 | $55.94 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 500 | $55.94 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Unknown* | 75 | $55.95 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 860 | $55.96 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 240 | $55.96 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 575 | $55.95 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 250 | $55.95 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 175 | $55.95 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 1,300 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 30 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 20 | $55.95 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 29 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 50 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 2 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 42 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 29 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 200 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 300 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 2,800 | $55.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 98 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 3 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 8 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 2 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 60 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 75 | $55.92 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 608 | $55.92 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 111 | $55.92 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 525 | $55.92 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 164 | $55.92 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 61 | $55.93 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 49 | $55.93 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1,100 | $55.93 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 21 | $55.93 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 1,000 | $55.93 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 200 | $55.92 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 100 | $55.915 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 49 | $55.91 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 151 | $55.91 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 200 | $55.92 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Unknown* | 100 | $55.915 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 75 | $55.90 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 700 | $55.90 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 400 | $55.90 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 200 | $55.91 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 299 | $55.90 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 101 | $55.90 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 111 | $56.07 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 89 | $56.07 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 107 | $56.07 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 271 | $56.07 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 330 | $56.07 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 60 | $56.05 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 15 | $56.05 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 30 | $56.05 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 30 | $56.05 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 30 | $56.05 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 30 | $56.05 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 30 | $56.05 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 300 | $56.06 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 300 | $56.06 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 300 | $56.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 100 | $55.995 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $55.995 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 10 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 2,800 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 10 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 60 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 75 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 75 | $55.99 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 75 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 500 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 20 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 60 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 75 | $56.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 20 | $56.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 75 | $56.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 100 | $56.02 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 2 | $56.015 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 34 | $56.04 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 600 | $56.05 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Unknown* | 600 | $56.06 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 10 | $56.05 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 100 | $56.05 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Unknown* | 110 | $56.065 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Unknown* | 110 | $56.065 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 1,005 | $56.07 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 75 | $56.07 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 200 | $56.07 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 200 | $56.07 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 66 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 34 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 34 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Unknown* | 200 | $56.055 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 211 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 24 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 17 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 50 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 65 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 18 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 24 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 16 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 300 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 16 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 17 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 10 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 50 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 300 | $56.06 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 300 | $56.06 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 113 | $56.06 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 87 | $56.06 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 200 | $56.045 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 100 | $56.045 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 19 | $56.05 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 300 | $56.05 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 20 | $56.05 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 25 | $56.06 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Unknown* | 1 | $56.065 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 6 | $56.065 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 38 | $56.06 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 5 | $56.06 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 10 | $56.07 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 200 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 20 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 400 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 200 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 75 | $56.10 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 75 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 417 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 50 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 200 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 200 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 60 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 10 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 700 | $56.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 3 | $56.12 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $56.145 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 75 | $56.14 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 75 | $56.12 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 48 | $56.115 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 1 | $56.115 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 300 | $56.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 110 | $56.125 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 110 | $56.125 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 10 | $56.13 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $56.13 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $56.13 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 686 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 114 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 200 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 70 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 75 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1,000 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1,000 | $56.13 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 25 | $56.135 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 114 | $56.13 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 86 | $56.13 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 7 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 13 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 17 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 50 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 70 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 18 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 300 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 200 | $56.12 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 304 | $56.12 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 100 | $56.11 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 90 | $56.13 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 400 | $56.13 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 285 | $56.13 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 32 | $56.12 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 168 | $56.12 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 200 | $56.115 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 196 | $56.11 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 64 | $56.11 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 87 | $56.11 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 288 | $56.11 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 100 | $56.115 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 75 | $56.11 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 487 | $56.115 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 87 | $56.115 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 400 | $56.115 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 101 | $56.125 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 14 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 75 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 70 | $56.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 200 | $56.14 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 34 | $56.14 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 10 | $56.14 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 5 | $56.14 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 300 | $56.14 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 50 | $56.15 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 800 | $56.15 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 70 | $56.16 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 15 | $56.16 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 30 | $56.16 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 185 | $56.16 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 300 | $56.16 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 300 | $56.16 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 100 | $56.165 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 200 | $56.17 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 266 | $56.17 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 48 | $56.17 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 200 | $56.17 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 70 | $56.18 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 75 | $56.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 70 | $56.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $56.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 80 | $56.19 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 296 | $56.19 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 200 | $56.195 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 487 | $56.195 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 487 | $56.195 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 285 | $56.23 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Unknown* | 94 | $56.235 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 200 | $56.22 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 200 | $56.22 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 60 | $56.22 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 75 | $56.19 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Unknown* | 75 | $56.19 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 600 | $56.17 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 6 | $56.17 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 348 | $56.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 352 | $56.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 75 | $56.18 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 2,100 | $56.19 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 3,000 | $56.19 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 376 | $56.16 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1,024 | $56.16 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 125 | $56.15 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 595 | $56.15 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 773 | $56.15 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $56.185 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 200 | $56.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 400 | $56.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 25 | $56.185 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 275 | $56.185 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 300 | $56.19 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 2 | $56.22 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 10 | $56.22 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 100 | $56.215 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 65 | $56.21 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $56.21 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $56.21 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 67 | $56.22 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 300 | $56.22 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 5 | $56.22 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 238 | $56.22 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 150 | $56.22 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 150 | $56.22 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Sell* | 75 | $56.22 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 75 | $56.22 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 200 | $56.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 75 | $56.22 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 75 | $56.22 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 50 | $56.20 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 50 | $56.20 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 50 | $56.20 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 31 | $56.21 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 44 | $56.21 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 10 | $56.19 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 400 | $56.19 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 41 | $56.19 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 75 | $56.22 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 567 | $56.22 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 33 | $56.22 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 75 | $56.22 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 43 | $56.22 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 2 | $56.22 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 50 | $56.22 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 285 | $56.21 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 75 | $56.21 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 10 | $56.20 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 405 | $56.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 400 | $56.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 195 | $56.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 200 | $56.205 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 14 | $56.195 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 186 | $56.195 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 300 | $56.195 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 1 | $56.195 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 75 | $56.19 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 200 | $56.19 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 3 | $56.19 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 75 | $56.18 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 80 | $56.175 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 110 | $56.175 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 125 | $56.17 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 100 | $56.165 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 6 | $56.17 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 22 | $56.165 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 45 | $56.165 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 146 | $56.15 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 60 | $56.15 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 181 | $56.14 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 419 | $56.14 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 34 | $56.14 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Unknown* | 5 | $56.15 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 75 | $56.15 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 75 | $56.15 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 54 | $56.17 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $56.175 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 1 | $56.175 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 14 | $56.18 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 494 | $56.18 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 506 | $56.18 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 75 | $56.15 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Unknown* | 55 | $56.15 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Unknown* | 75 | $56.15 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 2,039 | $56.15 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 361 | $56.15 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 91 | $56.16 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 300 | $56.16 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 593 | $56.17 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 38 | $56.17 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 110 | $56.165 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 487 | $56.165 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 100 | $56.165 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 50 | $56.165 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 200 | $56.17 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 200 | $56.17 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 24 | $56.16 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 176 | $56.16 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 50 | $56.17 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 75 | $56.18 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 75 | $56.18 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 21 | $56.175 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 100 | $56.175 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 100 | $56.175 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 771 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 29 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 200 | $56.145 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 3 | $56.16 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 74 | $56.16 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 400 | $56.185 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 75 | $56.19 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 75 | $56.19 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Unknown* | 200 | $56.185 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 300 | $56.185 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 10 | $56.19 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Unknown* | 75 | $56.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 4 | $56.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 7 | $56.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 300 | $56.20 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $56.205 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 100 | $56.21 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 75 | $56.21 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 75 | $56.21 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 47 | $56.21 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 28 | $56.21 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 75 | $56.21 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 81 | $56.21 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 100 | $56.21 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 900 | $56.20 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 285 | $56.20 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 15 | $56.20 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 75 | $56.21 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 75 | $56.21 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Sell* | 24 | $56.21 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 200 | $56.21 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 76 | $56.21 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 10 | $56.23 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Unknown* | 10 | $56.235 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 21 | $56.235 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 100 | $56.235 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 89 | $56.235 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 75 | $56.22 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 487 | $56.215 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 388 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 1,300 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 300 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 50 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 80 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 400 | $56.20 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 15 | $56.23 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 50 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 5 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 75 | $56.24 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 300 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 50 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $56.245 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 300 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 300 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $56.245 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $56.245 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 75 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 75 | $56.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 37 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 71 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 200 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 110 | $56.24 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Unknown* | 34 | $56.24 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 98 | $56.22 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 7 | $56.06 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 100 | $56.05 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 10 | $56.05 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 500 | $56.05 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 80 | $56.06 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 110 | $56.065 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 15 | $56.075 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 1 | $56.07 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 14 | $56.07 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 3 | $56.07 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 500 | $56.08 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 40 | $56.08 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 35 | $56.08 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 493 | $56.08 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 300 | $56.08 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 10 | $56.08 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $56.06 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 4 | $56.065 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Unknown* | 224 | $56.06 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 60 | $56.06 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 85 | $56.06 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 75 | $56.05 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 100 | $56.045 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 60 | $56.05 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 25 | $56.035 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 175 | $56.035 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 700 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 43 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 300 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 43 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 40 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 435 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 200 | $56.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 400 | $56.055 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 135 | $56.07 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 98 | $56.07 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Unknown* | 18 | $56.095 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Unknown* | 100 | $56.095 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Unknown* | 100 | $56.095 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Unknown* | 100 | $56.095 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 282 | $56.10 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 500 | $56.08 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 400 | $56.075 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 85 | $56.06 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 50 | $56.05 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 9 | $56.05 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 75 | $56.05 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 55 | $56.05 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 75 | $56.05 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Unknown* | 275 | $56.05 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 33 | $56.06 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 200 | $56.07 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 459 | $56.06 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 916 | $56.06 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 200 | $56.07 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 487 | $56.065 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 487 | $56.065 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 487 | $56.065 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 52 | $56.085 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 57 | $56.085 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 52 | $56.085 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 34 | $56.09 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 75 | $56.09 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 75 | $56.09 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 7 | $56.09 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 13 | $56.09 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 110 | $56.095 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 110 | $56.095 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 300 | $56.095 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 100 | $56.095 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $56.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 75 | $56.09 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $56.08 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 10 | $56.05 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 90 | $56.05 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 25 | $56.05 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 87 | $56.05 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 75 | $56.05 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 211 | $56.04 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 10 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 25 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 70 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 30 | $56.025 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 500 | $56.03 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 17 | $56.03 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 26 | $56.03 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 19 | $56.03 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 60 | $56.03 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 487 | $56.025 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $56.025 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Unknown* | 3 | $56.02 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 40 | $56.025 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 179 | $56.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 39 | $56.01 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 100 | $56.01 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 30 | $56.01 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 3 | $56.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 300 | $56.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $56.03 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 50 | $56.025 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $56.025 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $56.025 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Unknown* | 18 | $56.03 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 70 | $56.04 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 200 | $56.035 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 100 | $56.045 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Unknown* | 14 | $56.04 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 13 | $56.055 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 387 | $56.055 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 300 | $56.05 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 561 | $56.05 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 120 | $56.05 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Unknown* | 242 | $56.045 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 10 | $56.05 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 9 | $56.05 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Unknown* | 10 | $56.045 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 57 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 300 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 135 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 187 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 50 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 71 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 60 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 181 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 3 | $56.045 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 29 | $56.04 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 29 | $56.04 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 60 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 3 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 10 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 22 | $56.04 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Unknown* | 100 | $56.045 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 3 | $56.04 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 58 | $56.04 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 107 | $56.04 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 295 | $56.04 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 600 | $56.04 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Unknown* | 89 | $56.035 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Unknown* | 300 | $56.04 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 200 | $56.05 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Unknown* | 2 | $56.05 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 10 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 63 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 75 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 6 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 62 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 13 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 87 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 13 | $56.03 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 88 | $56.015 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 100 | $56.02 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 13 | $56.02 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 4 | $56.03 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 20 | $56.03 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 12 | $56.03 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 100 | $56.025 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 10 | $56.02 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 100 | $56.02 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 82 | $56.02 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 3 | $56.02 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 1 | $56.02 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1,100 | $56.01 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 3 | $55.975 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 110 | $55.975 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 487 | $55.975 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 75 | $55.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 200 | $55.98 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 100 | $55.975 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 15 | $55.98 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 64 | $55.98 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 200 | $55.99 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 1 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 1 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 917 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 1,033 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 125 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 1,314 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 1 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 177 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 300 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 250 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 20 | $56.01 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 20 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 93 | $56.02 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 76 | $56.02 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 217 | $56.02 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 200 | $56.02 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1,100 | $56.03 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 2 | $56.02 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 15 | $56.03 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 20 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 34 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1,100 | $56.07 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 50 | $56.07 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 25 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 25 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 20 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 300 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 36 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 300 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 4 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 50 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 50 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 300 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 25 | $56.07 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 50 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 200 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 50 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 200 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 10 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 32 | $56.05 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 391 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 108 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 360 | $56.05 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 40 | $56.05 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 200 | $56.05 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Unknown* | 100 | $56.045 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $56.025 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 4 | $56.03 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 98 | $56.03 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Unknown* | 300 | $56.03 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 300 | $56.035 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 200 | $56.035 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 1 | $56.035 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 300 | $56.015 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 30 | $56.01 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 285 | $56.02 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 24 | $56.025 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 28 | $56.03 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $56.03 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 1 | $56.03 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $56.03 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $56.03 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 103 | $56.035 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Unknown* | 110 | $56.035 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Unknown* | 487 | $56.035 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 60 | $56.04 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 300 | $56.04 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 15 | $56.04 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Unknown* | 200 | $56.035 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 200 | $56.05 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 3 | $56.055 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 110 | $56.055 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 487 | $56.055 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 6 | $56.05 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Unknown* | 75 | $56.05 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1,098 | $56.05 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 75 | $56.05 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 51 | $56.08 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 225 | $56.08 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 200 | $56.08 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 110 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 24 | $56.065 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 7 | $56.065 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 103 | $56.065 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 86 | $56.065 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 375 | $56.065 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 20 | $56.07 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 10 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 848 | $56.06 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 25 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 100 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 3 | $56.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 110 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 275 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 275 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 50 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 58 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 110 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 188 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 487 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 379 | $56.075 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 75 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 75 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 275 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 75 | $56.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 100 | $56.055 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 75 | $56.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 100 | $56.065 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 110 | $56.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 75 | $56.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 5 | $56.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 5 | $56.06 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 75 | $56.06 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 10 | $56.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 5 | $56.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 75 | $56.03 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 37 | $56.04 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 55 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 45 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 13 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 37 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 89 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 50 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 61 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 40 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 180 | $56.035 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 180 | $56.04 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 20 | $56.04 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Unknown* | 35 | $56.035 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 200 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 100 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 365 | $56.025 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 25 | $56.03 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 10 | $56.04 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 300 | $56.03 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 1,100 | $56.03 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 10 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 300 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 50 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 846 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 5,500 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 71 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 29 | $56.02 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Unknown* | 100 | $56.015 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 75 | $56.01 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 110 | $56.035 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 500 | $56.04 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 200 | $56.03 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 75 | $56.03 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 42 | $56.02 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 2,285 | $56.01 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 241 | $56.01 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 199 | $56.01 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $56.01 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 1,000 | $56.00 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 60 | $55.99 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 25 | $55.99 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $55.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 92 | $55.98 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 8 | $55.98 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 26 | $55.98 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Unknown* | 200 | $55.97 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 98 | $55.97 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Unknown* | 100 | $55.97 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 100 | $55.985 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 3 | $55.97 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 200 | $55.96 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 800 | $55.97 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 3 | $55.98 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 1 | $55.98 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 18 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 75 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 7 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 75 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 21 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 30 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 110 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 110 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1,300 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 50 | $55.97 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 50 | $55.97 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 60 | $55.97 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 10 | $55.97 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 200 | $55.98 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 178 | $55.99 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 122 | $55.99 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 200 | $55.99 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 75 | $56.00 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 75 | $56.01 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 90 | $55.995 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 90 | $55.99 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 10 | $55.99 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 7 | $55.99 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 200 | $55.99 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 200 | $55.99 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 193 | $55.99 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 200 | $55.99 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 200 | $56.00 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 100 | $56.005 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 10 | $56.005 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Unknown* | 75 | $56.01 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Unknown* | 200 | $56.01 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 75 | $56.01 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Unknown* | 5 | $55.92 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 675 | $55.93 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 25 | $55.93 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 75 | $55.93 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 75 | $55.93 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 25 | $55.93 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 7 | $55.925 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 75 | $55.93 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 34 | $55.93 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 104 | $55.93 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 900 | $55.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 4 | $55.93 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 4 | $55.95 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 75 | $55.94 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 286 | $55.94 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 914 | $55.94 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 48 | $55.94 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 252 | $55.94 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 300 | $55.945 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 300 | $55.945 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 50 | $55.95 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 200 | $55.94 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 104 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 19 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 50 | $55.95 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 10 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 248 | $55.94 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 213 | $55.94 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 284 | $55.94 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 100 | $55.94 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 70 | $55.94 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 90 | $55.935 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 25 | $55.94 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 50 | $55.94 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 944 | $55.94 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 50 | $55.94 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 70 | $55.94 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 283 | $55.95 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 195 | $55.94 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 17 | $55.945 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $55.95 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 70 | $55.95 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 53 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 517 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 300 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 10 | $55.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 70 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 300 | $55.98 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 300 | $55.98 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Unknown* | 110 | $55.985 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 100 | $55.985 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 104 | $55.98 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 75 | $55.99 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 115 | $55.98 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 185 | $55.98 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 200 | $55.98 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 300 | $55.97 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 200 | $55.96 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 17 | $55.965 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 51 | $55.96 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 2,355 | $55.96 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 300 | $55.96 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 10 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 32 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 5,500 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 30 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 5,500 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 60 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 400 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 300 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 2,800 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 10 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 2,800 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 50 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1,300 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 300 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 1,300 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 2,800 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 50 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 70 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 5 | $55.92 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 100 | $55.915 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 70 | $55.93 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 1,300 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 100 | $55.925 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 25 | $55.915 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 69 | $55.90 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 95 | $55.90 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Unknown* | 100 | $55.915 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 202 | $55.93 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 300 | $55.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 176 | $55.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 24 | $55.94 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 1,300 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 300 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 143 | $55.95 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 185 | $55.95 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 72 | $55.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 300 | $55.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 600 | $55.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 75 | $55.94 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 75 | $55.94 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 75 | $55.935 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 5 | $55.95 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 102 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 203 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 90 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 136 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1,100 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 122 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 300 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 4,478 | $55.965 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 34 | $55.94 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 3 | $55.94 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 200 | $55.94 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 10 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 300 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 75 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 50 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 25 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1,300 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 60 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 75 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 10 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 75 | $55.93 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 74 | $55.925 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $55.935 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 75 | $55.95 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 103 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 20 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 152 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 125 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 100 | $55.955 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 75 | $55.96 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 43 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 43 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 19 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 5 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 25 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 200 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 10 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 5 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 70 | $55.97 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 75 | $55.97 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 75 | $55.96 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 34 | $55.96 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 50 | $55.97 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 25 | $55.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 75 | $55.97 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 75 | $55.98 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 75 | $55.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 110 | $55.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $55.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $55.975 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 23 | $55.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 245 | $55.98 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $55.975 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 17 | $55.965 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 5 | $55.965 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 5 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 30 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 70 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 75 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 82 | $55.965 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 847 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 100 | $55.965 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 6 | $55.96 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 75 | $55.96 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 5 | $55.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 200 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 300 | $55.94 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 5 | $55.93 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 75 | $55.93 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 30 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 200 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 70 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 3 | $55.90 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 75 | $55.90 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 5 | $55.90 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 75 | $55.90 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $55.90 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 200 | $55.89 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 60 | $55.885 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 93 | $55.88 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 52 | $55.88 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 55 | $55.885 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 176 | $55.89 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 158 | $55.89 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 300 | $55.89 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 300 | $55.89 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 40 | $55.885 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 60 | $55.885 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 5 | $55.87 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 7 | $55.86 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 5 | $55.86 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 5 | $55.85 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 5 | $55.84 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 75 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 24 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 45 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 119 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 156 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 218 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 748 | $55.83 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 163 | $55.825 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 110 | $55.825 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 181 | $55.825 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 275 | $55.825 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 300 | $55.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 100 | $55.82 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 500 | $55.81 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 50 | $55.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 192 | $55.81 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 50 | $55.81 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 70 | $55.80 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 110 | $55.80 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 70 | $55.79 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 68 | $55.81 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 68 | $55.81 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 7 | $55.81 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 85 | $55.81 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 10 | $55.81 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 75 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 10 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 5 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 127 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 53 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 300 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 36 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 100 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 325 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 300 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 1,000 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 110 | $55.80 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 300 | $55.795 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 270 | $55.795 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 200 | $55.795 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 69 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 41 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 100 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 110 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 200 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 199 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 50 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 204 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 200 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 200 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 75 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 206 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 1,300 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 2,756 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 2 | $55.81 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 5 | $55.81 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 75 | $55.81 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1,300 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 5 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 2,756 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 75 | $55.80 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 100 | $55.795 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 5 | $55.795 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 75 | $55.79 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $55.795 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 75 | $55.78 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 110 | $55.78 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 75 | $55.78 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 200 | $55.78 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 75 | $55.79 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 1,100 | $55.80 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 75 | $55.79 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 5 | $55.79 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 75 | $55.78 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 75 | $55.77 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 75 | $55.77 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 75 | $55.76 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 75 | $55.75 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 95 | $55.74 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 500 | $55.75 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $55.755 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 300 | $55.75 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 70 | $55.75 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 600 | $55.75 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 83 | $55.75 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 75 | $55.75 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 200 | $55.75 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 5 | $55.75 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 917 | $55.75 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 75 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 75 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 17 | $55.74 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 326 | $55.73 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 1,074 | $55.73 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 70 | $55.72 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 75 | $55.72 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 171 | $55.72 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 129 | $55.72 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 598 | $55.72 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 196 | $55.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 4 | $55.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 2 | $55.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 10 | $55.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 80 | $55.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 20 | $55.71 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 115 | $55.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 334 | $55.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1,256 | $55.70 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1,744 | $55.70 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 615 | $55.70 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 71 | $55.70 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 21 | $55.71 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 75 | $55.71 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 70 | $55.72 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 394 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 3 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 50 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 64 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 36 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 200 | $55.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 10 | $55.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 200 | $55.73 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1,100 | $55.75 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 300 | $55.74 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 100 | $55.745 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 75 | $55.74 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 75 | $55.74 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 14 | $55.745 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 75 | $55.74 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 240 | $55.73 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 14 | $55.735 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 160 | $55.74 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 13 | $55.735 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 487 | $55.735 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 100 | $55.735 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 100 | $55.73 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 49 | $55.73 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 89 | $55.74 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 5 | $55.74 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $55.705 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 100 | $55.705 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 100 | $55.705 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 100 | $55.705 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 599 | $55.70 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 87 | $55.70 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 75 | $55.70 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 13 | $55.695 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 75 | $55.69 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 18 | $55.69 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 179 | $55.70 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 299 | $55.70 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 100 | $55.705 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 290 | $55.71 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 11 | $55.70 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 70 | $55.71 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 75 | $55.71 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 75 | $55.71 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 100 | $55.715 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 122 | $55.725 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $55.725 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 7 | $55.73 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 75 | $55.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 25 | $55.73 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 5 | $55.73 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 75 | $55.73 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 75 | $55.72 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 182 | $55.70 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 75 | $55.68 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 75 | $55.68 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 75 | $55.67 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 25 | $55.67 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 75 | $55.67 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 75 | $55.67 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 75 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 23 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 177 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 75 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 75 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 227 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 110 | $55.675 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 10 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 75 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 75 | $55.67 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 42 | $55.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 129 | $55.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 71 | $55.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1,300 | $55.65 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 75 | $55.65 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1,592 | $55.65 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 75 | $55.65 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.65 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 75 | $55.64 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 75 | $55.64 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 100 | $55.64 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $55.635 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 100 | $55.64 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 90 | $55.65 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 2 | $55.65 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 7 | $55.65 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 65 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 60 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 75 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 200 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 125 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 75 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 200 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 200 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 30 | $55.66 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 75 | $55.67 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 75 | $55.67 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 85 | $55.67 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 42 | $55.66 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 98 | $55.66 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 75 | $55.66 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 100 | $55.665 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 149 | $55.66 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 75 | $55.66 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 200 | $55.665 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 75 | $55.66 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 28 | $55.66 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 142 | $55.66 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 200 | $55.66 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 100 | $55.655 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 200 | $55.66 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 17 | $55.665 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Unknown* | 5 | $55.665 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 50 | $55.66 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 3 | $55.66 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 29 | $55.65 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 75 | $55.65 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 46 | $55.65 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 50 | $55.66 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 75 | $55.66 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 154 | $55.66 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 30 | $55.66 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 75 | $55.66 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 50 | $55.66 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 75 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 75 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 75 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 75 | $55.65 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 154 | $55.65 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 75 | $55.65 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 90 | $55.655 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 110 | $55.65 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $55.65 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 63 | $55.65 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 66 | $55.65 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 100 | $55.645 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 75 | $55.64 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 83 | $55.64 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 7 | $55.645 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 17 | $55.645 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 37 | $55.64 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 39 | $55.64 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 70 | $55.64 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 318 | $55.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 635 | $55.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1,094 | $55.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 6 | $55.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 3 | $55.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 75 | $55.64 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 75 | $55.64 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 200 | $55.64 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 300 | $55.64 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 300 | $55.64 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 75 | $55.64 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 200 | $55.64 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 75 | $55.64 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 75 | $55.64 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 75 | $55.64 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 75 | $55.63 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 75 | $55.61 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 300 | $55.59 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 703 | $55.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 197 | $55.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 3 | $55.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 28 | $55.61 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 10 | $55.61 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 34 | $55.61 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 75 | $55.61 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Unknown* | 100 | $55.625 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 100 | $55.625 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 750 | $55.62 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 50 | $55.62 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 300 | $55.62 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 487 | $55.615 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 100 | $55.615 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 125 | $55.62 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 175 | $55.62 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 100 | $55.625 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $55.635 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 12 | $55.63 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 250 | $55.63 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 187 | $55.63 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 178 | $55.63 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 500 | $55.63 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 32 | $55.63 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 217 | $55.62 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 90 | $55.615 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 110 | $55.615 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $55.615 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 24 | $55.61 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 33 | $55.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 58 | $55.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 42 | $55.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 200 | $55.63 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 73 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 29 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 8 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 50 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 40 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 158 | $55.63 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 75 | $55.63 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 75 | $55.63 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $55.62 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 9 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 214 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 200 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 107 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 18 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 75 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 100 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 145 | $55.62 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 75 | $55.61 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 200 | $55.58 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 333 | $55.57 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 28 | $55.57 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 75 | $55.59 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 200 | $55.59 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 75 | $55.59 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 81 | $55.575 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 290 | $55.58 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 75 | $55.59 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Unknown* | 52 | $55.585 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 75 | $55.61 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 300 | $55.61 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 850 | $55.61 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 800 | $55.61 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 150 | $55.61 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 75 | $55.60 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 75 | $55.61 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 75 | $55.62 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $55.625 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $55.625 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 75 | $55.63 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 25 | $55.625 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 75 | $55.625 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1,067 | $55.61 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 2,662 | $55.61 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 75 | $55.61 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 94 | $55.605 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 6 | $55.605 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 33 | $55.61 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 80 | $55.605 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 188 | $55.605 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1,100 | $55.61 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 2,250 | $55.605 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 275 | $55.605 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 5 | $55.605 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 1 | $55.605 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 594 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 371 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 1,000 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 3,242 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 4,294 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2,515 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 84 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 200 | $55.60 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 2,756 | $55.585 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 487 | $55.585 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 10 | $55.58 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 10 | $55.59 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 75 | $55.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1,300 | $55.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 75 | $55.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 9 | $55.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 794 | $55.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 28 | $55.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 487 | $55.565 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 110 | $55.565 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 30 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 66 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 9 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 75 | $55.58 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 80 | $55.57 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $55.57 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 14 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 70 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $55.555 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 36 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 200 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $55.54 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 22 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 22 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 48 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 79 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 552 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 412 | $55.53 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 65 | $55.54 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 5 | $55.54 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 8 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 44 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 100 | $55.545 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 300 | $55.545 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 600 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 3 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 20 | $55.55 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 75 | $55.54 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 80 | $55.515 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 700 | $55.51 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 10 | $55.51 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 56 | $55.51 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 8 | $55.51 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 595 | $55.51 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 9 | $55.50 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 8 | $55.50 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 540 | $55.50 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $55.505 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 200 | $55.49 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 75 | $55.50 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 75 | $55.47 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 5 | $55.48 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 75 | $55.53 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 10 | $55.53 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 200 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 26 | $55.515 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 49 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 26 | $55.51 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 150 | $55.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 50 | $55.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 75 | $55.53 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 200 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 156 | $55.52 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 113 | $55.52 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 479 | $55.52 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 711 | $55.53 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 146 | $55.53 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 20 | $55.52 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 853 | $55.52 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 900 | $55.51 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 300 | $55.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 81 | $55.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 99 | $55.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 70 | $55.51 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 82 | $55.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 117 | $55.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 55 | $55.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 25 | $55.52 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 24 | $55.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 76 | $55.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1,815 | $55.50 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 75 | $55.50 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 18 | $55.51 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 43 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 34 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 31 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 81 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 1,007 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 293 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 1 | $55.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 500 | $55.495 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 75 | $55.49 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 42 | $55.49 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 87 | $55.48 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 75 | $55.48 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 88 | $55.485 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 96 | $55.49 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 126 | $55.49 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 234 | $55.485 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 75 | $55.49 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 75 | $55.495 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 75 | $55.49 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 75 | $55.49 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 500 | $55.48 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1,100 | $55.48 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1,100 | $55.47 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 42 | $55.48 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 42 | $55.48 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 75 | $55.48 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 27 | $55.46 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 75 | $55.46 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 75 | $55.45 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 1 | $55.445 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 75 | $55.45 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 51 | $55.45 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 75 | $55.44 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 75 | $55.44 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 75 | $55.45 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 75 | $55.45 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 75 | $55.45 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 75 | $55.45 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 75 | $55.45 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 75 | $55.46 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 75 | $55.46 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 75 | $55.45 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 75 | $55.45 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 75 | $55.45 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 800 | $55.45 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 75 | $55.45 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 124 | $55.45 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 75 | $55.44 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 75 | $55.43 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 34 | $55.43 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 55 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 26 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 167 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 129 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 48 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 119 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 100 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 75 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 89 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 35 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 25 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 75 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 99 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 75 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 17 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 17 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 75 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 75 | $55.43 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 100 | $55.445 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 75 | $55.44 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 75 | $55.44 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 100 | $55.455 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 75 | $55.46 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 75 | $55.44 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 6 | $55.425 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 90 | $55.445 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 75 | $55.44 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 130 | $55.445 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 75 | $55.44 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $55.44 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 175 | $55.445 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 75 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 30 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 36 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 75 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 167 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 75 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 172 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 36 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 75 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 75 | $55.45 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 35 | $55.46 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 175 | $55.475 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 250 | $55.475 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 75 | $55.48 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 49 | $55.48 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 62 | $55.48 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Unknown* | 389 | $55.485 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 2 | $55.49 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 151 | $55.51 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 302 | $55.51 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 50 | $55.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 3 | $55.53 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 38 | $55.52 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 31 | $55.52 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 29 | $55.52 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 189 | $55.525 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 32 | $55.52 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 72 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 175 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 175 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 583 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 81 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 900 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 375 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 175 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 100 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 675 | $55.515 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 75 | $55.51 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 686 | $55.55 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 75 | $55.51 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 500 | $55.51 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 75 | $55.49 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 200 | $55.49 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 75 | $55.50 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 100 | $55.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $55.48 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 100 | $55.475 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 388 | $55.47 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $55.48 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 75 | $55.49 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 389 | $55.495 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 67 | $55.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1,100 | $55.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 75 | $55.52 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 20 | $55.53 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 10 | $55.54 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 10 | $55.54 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 58 | $55.55 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 17 | $55.55 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $55.57 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $55.57 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 50 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 200 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 60 | $55.56 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Unknown* | 200 | $55.555 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 75 | $55.58 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 75 | $55.58 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 75 | $55.58 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 75 | $55.58 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 75 | $55.58 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 211 | $55.57 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 234 | $55.57 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 245 | $55.57 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 200 | $55.57 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 114 | $55.565 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 275 | $55.565 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 130 | $55.565 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 275 | $55.565 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 34 | $55.56 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 389 | $55.535 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 75 | $55.54 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 72 | $55.54 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 1,300 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 100 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 75 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 20 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 50 | $55.53 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 150 | $55.525 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 62 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 100 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 100 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 300 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 700 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 38 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 3 | $55.51 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 163 | $55.51 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 110 | $55.505 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 10 | $55.49 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 5 | $55.495 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 75 | $55.50 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 75 | $55.50 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 65 | $55.505 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 75 | $55.51 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 75 | $55.51 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 954 | $55.53 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 425 | $55.53 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 75 | $55.54 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 600 | $55.54 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 400 | $55.54 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 75 | $55.54 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 200 | $55.54 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 75 | $55.54 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 10 | $55.53 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 75 | $55.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Unknown* | 1 | $55.535 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 168 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 5 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 17 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 10 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 200 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 200 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 200 | $55.53 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 738 | $55.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 162 | $55.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 128 | $55.51 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 92 | $55.51 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 150 | $55.51 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $55.52 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 72 | $55.55 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 300 | $55.56 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 20 | $55.56 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 3 | $55.56 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 50 | $55.56 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 50 | $55.56 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 66 | $55.56 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 234 | $55.56 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 200 | $55.56 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 436 | $55.56 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 75 | $55.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 163 | $55.595 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 70 | $55.595 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 198 | $55.595 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 75 | $55.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 75 | $55.595 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 506 | $55.59 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 30 | $55.59 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 75 | $55.60 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 75 | $55.60 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 3 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 74 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 50 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 300 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 100 | $55.555 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 144 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 60 | $55.55 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 110 | $55.55 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 171 | $55.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 229 | $55.55 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 500 | $55.55 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 300 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 3,259 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 266 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 200 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 175 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 75 | $55.53 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 20 | $55.52 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 75 | $55.54 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 75 | $55.59 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 18 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 82 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 91 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 21 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 88 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 21 | $55.59 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 75 | $55.58 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 53 | $55.58 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 607 | $55.58 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 75 | $55.58 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 75 | $55.58 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 17 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 33 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 31 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 75 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 200 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 20 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 188 | $55.585 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 56 | $55.59 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 56 | $55.59 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 129 | $55.58 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 166 | $55.58 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 34 | $55.58 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 66 | $55.58 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 234 | $55.58 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 75 | $55.60 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 200 | $55.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 5 | $55.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 51 | $55.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 327 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 245 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 1,755 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 200 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 74 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 501 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 501 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 953 | $55.57 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 47 | $55.57 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 300 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 500 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 505 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 2,250 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 2,250 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 185 | $55.575 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 198 | $55.575 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $55.575 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 164 | $55.575 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $55.575 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 325 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 2,400 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 175 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 1,000 | $55.565 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 8,075 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 600 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 1,000 | $55.565 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 2,333 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 600 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 1,000 | $55.565 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $55.56 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 5 | $55.55 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $55.55 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $55.54 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 5 | $55.53 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 16 | $55.51 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 16 | $55.51 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 16 | $55.51 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 16 | $55.51 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 33 | $55.49 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 264 | $55.49 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 594 | $55.49 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 200 | $55.44 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 100 | $55.45 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 200 | $55.45 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 17 | $55.45 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 300 | $55.45 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 83 | $55.45 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 306 | $55.445 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Unknown* | 94 | $55.445 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 50 | $55.44 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 75 | $55.44 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 34 | $55.44 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 75 | $55.44 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 75 | $55.43 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 83 | $55.43 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 117 | $55.43 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 100 | $55.435 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 300 | $55.44 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Unknown* | 200 | $55.44 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 75 | $55.45 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 200 | $55.43 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Buy* | 86 | $55.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $55.44 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 75 | $55.43 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 75 | $55.43 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 75 | $55.43 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 3 | $55.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 94 | $55.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 60 | $55.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 74 | $55.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 100 | $55.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 5 | $55.45 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 80 | $55.45 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 75 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 75 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 213 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 17 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 147 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 220 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 21 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.46 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 100 | $55.465 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 17 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 800 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 75 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 590 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 10 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 30 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 20 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 50 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1,300 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 10 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 50 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 75 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 400 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 75 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 2,000 | $55.47 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 300 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 75 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 70 | $55.48 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $55.485 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 1,021 | $55.49 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 6 | $55.49 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 94 | $55.49 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 50 | $55.48 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 50 | $55.505 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 200 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 263 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 30 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 200 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 107 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 200 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 175 | $55.515 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 227 | $55.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 2,695 | $55.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 50 | $55.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 53 | $55.495 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 47 | $55.495 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 41 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 5,500 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 5,500 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 5,500 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1,100 | $55.50 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 50 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 400 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 50 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 100 | $55.485 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $55.49 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 75 | $55.50 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 200 | $55.51 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 200 | $55.51 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 60 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 4 | $55.49 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 75 | $55.48 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 200 | $55.48 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 75 | $55.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 75 | $55.47 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 75 | $55.485 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 157 | $55.485 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 75 | $55.485 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 901 | $55.485 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 75 | $55.485 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 117 | $55.485 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 1 | $55.49 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 25 | $55.50 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 75 | $55.49 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 75 | $55.49 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 75 | $55.49 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 75 | $55.49 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 42 | $55.49 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 58 | $55.49 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 42 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 70 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 45 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 30 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 65 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 25 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 75 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 60 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 75 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 75 | $55.49 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 26 | $55.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 5 | $55.495 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 200 | $55.505 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 25 | $55.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 100 | $55.505 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 400 | $55.505 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 5 | $55.51 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 5 | $55.505 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 5 | $55.51 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 5 | $55.51 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 5 | $55.51 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 75 | $55.52 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 75 | $55.52 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 75 | $55.52 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 75 | $55.54 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 75 | $55.54 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 316 | $55.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 22 | $55.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 262 | $55.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 200 | $55.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 25 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 51 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 46 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 3 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 303 | $55.56 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 154 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 83 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 217 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 200 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 3 | $55.57 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 16 | $55.56 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 84 | $55.56 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 25 | $55.56 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 73 | $55.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 17 | $55.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 83 | $55.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $55.56 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 1,000 | $55.56 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 103 | $55.56 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 207 | $55.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $55.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 2 | $55.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 22 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 22 | $55.56 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 140 | $55.56 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 3 | $55.55 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 75 | $55.56 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1,100 | $55.56 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 75 | $55.57 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 63 | $55.565 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 75 | $55.57 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 10 | $55.57 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 100 | $55.565 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 75 | $55.56 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 75 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 75 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 75 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 46 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 25 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 50 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 80 | $55.55 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 75 | $55.52 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 66 | $55.52 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 400 | $55.52 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 234 | $55.52 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 75 | $55.51 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 75 | $55.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 300 | $55.521 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 75 | $55.53 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 75 | $55.54 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 75 | $55.54 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 4 | $55.54 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 100 | $55.54 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 100 | $55.54 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Unknown* | 96 | $55.54 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 70 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 75 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 60 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 921 | $55.50 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $55.495 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 75 | $55.50 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 200 | $55.89 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $55.885 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 150 | $55.89 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 55 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 50 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 200 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 150 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 500 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 25 | $55.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 7 | $55.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 20 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1,300 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 300 | $55.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1,100 | $55.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1,100 | $55.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 70 | $55.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 196 | $55.89 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 202 | $55.89 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 191 | $55.89 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 163 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 17 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 146 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 400 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 300 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 800 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 20 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 73 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 200 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 75 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 75 | $55.86 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 20 | $55.86 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 94 | $55.87 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 697 | $55.87 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1,006 | $55.87 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 300 | $55.87 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 5 | $55.87 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 83 | $55.87 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 2,050 | $55.865 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 75 | $55.85 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 75 | $55.85 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $55.855 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 70 | $55.855 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $55.855 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $55.855 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 60 | $55.86 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 75 | $55.86 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 60 | $55.85 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 75 | $55.85 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $55.855 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 75 | $55.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 75 | $55.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 15 | $55.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 99 | $55.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $55.875 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 50 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 71 | $55.875 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 55 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 56 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 68 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 136 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 20 | $55.875 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 68 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 75 | $55.88 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 8 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 174 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 75 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 73 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 247 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 75 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 140 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 50 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 75 | $55.89 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 50 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 300 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 800 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2,800 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 921 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 260 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 90 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 10 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2,800 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 50 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 30 | $55.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 75 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 164 | $55.91 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 75 | $55.91 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 2 | $55.91 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 132 | $55.91 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 75 | $55.91 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 75 | $55.91 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 73 | $55.91 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 50 | $55.91 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 123 | $55.92 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 150 | $55.92 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 27 | $55.92 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1,100 | $55.92 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 70 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1,100 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 100 | $55.92 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 100 | $55.935 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 75 | $55.92 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 75 | $55.92 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 68 | $56.105 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 124 | $56.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 26 | $56.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $56.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 26 | $56.13 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 374 | $56.13 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 100 | $56.13 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 800 | $56.14 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 34 | $56.12 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 18 | $56.11 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 75 | $56.14 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 75 | $56.14 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 1 | $56.145 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 34 | $56.15 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 75 | $56.15 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 75 | $56.18 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 9 | $56.19 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 200 | $56.22 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $56.22 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 200 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 400 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 200 | $56.235 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 66 | $56.23 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 75 | $56.21 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 75 | $56.20 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $56.185 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 200 | $56.185 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 100 | $56.195 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 89 | $56.195 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 311 | $56.195 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 25 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 175 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 300 | $56.19 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 33 | $56.15 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 464 | $56.15 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 900 | $56.15 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 450 | $56.15 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $56.16 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 1,000 | $56.165 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 75 | $56.17 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 75 | $56.17 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 75 | $56.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 75 | $56.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $56.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $56.155 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $56.155 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 48 | $56.16 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 600 | $56.15 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 500 | $56.14 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 800 | $56.135 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 186 | $56.05 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 500 | $56.045 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 1,500 | $56.04 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 75 | $56.03 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 75 | $56.02 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 75 | $56.02 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 75 | $56.03 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 10 | $56.035 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 70 | $56.04 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Unknown* | 70 | $56.04 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $56.04 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 2 | $56.045 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 200 | $56.05 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 75 | $56.04 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 311 | $56.035 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 197 | $56.035 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 203 | $56.035 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 108 | $56.035 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 200 | $56.035 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 100 | $56.035 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 75 | $56.04 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 713 | $56.05 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 187 | $56.05 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 75 | $56.05 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 311 | $56.055 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 75 | $56.06 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 200 | $56.06 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 17 | $56.065 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 93 | $56.07 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 200 | $56.075 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 75 | $56.08 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 75 | $56.08 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 1 | $56.095 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 100 | $56.095 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $56.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 2 | $56.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 47 | $56.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 53 | $56.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 80 | $56.10 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 75 | $56.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 75 | $56.11 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 300 | $56.155 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 457 | $56.17 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 443 | $56.17 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 100 | $56.175 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 25 | $56.18 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 15 | $56.17 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 100 | $56.185 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 72 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 1,600 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 103 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 100 | $56.19 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 600 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 36 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 75 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 22 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 53 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 75 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 53 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 75 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 22 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 77 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 87 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 98 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 77 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 87 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 55 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 45 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 55 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 37 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 2,800 | $56.19 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 10 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 13 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 3 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 10 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 10 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 134 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 15 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 129 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 38 | $56.155 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 75 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 55 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 75 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 81 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 19 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 5,371 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 2,800 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 129 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 5,500 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 2,800 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 5,366 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 1,100 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 2,800 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 134 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 32 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 76 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 113 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 87 | $56.155 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 100 | $56.155 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 70 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 30 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 10 | $56.15 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 75 | $56.14 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 60 | $56.14 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 75 | $56.13 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 75 | $56.13 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 100 | $56.12 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 15 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 25 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 16 | $56.12 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 70 | $56.12 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 75 | $56.12 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 75 | $56.13 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 75 | $56.13 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 1 | $56.125 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 1,100 | $56.12 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 75 | $56.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 50 | $56.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 175 | $56.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 75 | $56.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 200 | $56.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 650 | $56.149 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1,100 | $56.15 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 75 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1,100 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 300 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 70 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 20 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $56.135 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 100 | $56.125 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 75 | $56.15 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 100 | $56.165 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 100 | $56.165 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 14 | $56.17 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 75 | $56.17 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 75 | $56.17 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 800 | $56.17 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 75 | $56.18 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 600 | $56.18 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 75 | $56.18 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 1 | $56.18 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 75 | $56.19 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 470 | $56.21 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1,085 | $56.21 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 75 | $56.22 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 800 | $56.22 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 100 | $56.21 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 25 | $56.23 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 75 | $56.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 625 | $56.19 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 75 | $56.19 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 220 | $56.19 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 200 | $56.18 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 100 | $56.18 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 96 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 4 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 189 | $56.185 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 127 | $56.185 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 311 | $56.185 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 75 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 75 | $56.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 75 | $56.16 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 75 | $56.16 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 700 | $56.16 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 75 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 75 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 75 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 60 | $56.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 275 | $56.145 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 275 | $56.145 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 110 | $56.145 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 75 | $56.15 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 75 | $56.17 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 75 | $56.17 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 340 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 17 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 58 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 6 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 17 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 35 | $56.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 700 | $56.12 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 75 | $56.12 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 75 | $56.12 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 65 | $56.13 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 65 | $56.13 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 29 | $56.13 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 13 | $56.13 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 75 | $56.13 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 63 | $56.14 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 75 | $56.15 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 60 | $56.15 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 75 | $56.15 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 3 | $56.15 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $56.16 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1,120 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 258 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 25 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 175 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 300 | $56.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 145 | $56.16 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 75 | $56.17 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 311 | $56.175 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 600 | $56.19 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 133 | $56.19 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 167 | $56.19 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 300 | $56.185 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 800 | $56.18 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 20 | $56.19 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 100 | $56.20 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $56.20 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 75 | $56.21 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 75 | $56.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 639 | $56.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 75 | $56.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $56.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1,100 | $56.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 75 | $56.24 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 810 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 888 | $56.255 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1,378 | $56.255 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 423 | $56.255 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1,100 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 75 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 75 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1,025 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 75 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 75 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 75 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1,100 | $56.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 75 | $56.26 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 75 | $56.25 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 75 | $56.25 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 600 | $56.25 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 500 | $56.25 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 63 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 50 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 75 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 68 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1,221 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 79 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 1,300 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 75 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 200 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 77 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1,937 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 915 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 75 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 75 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $56.245 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 75 | $56.25 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 5,500 | $56.25 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 75 | $56.25 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 200 | $56.25 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 200 | $56.24 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 75 | $56.24 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 500 | $56.25 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 75 | $56.25 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 75 | $56.25 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 75 | $56.26 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 200 | $56.25 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 75 | $56.25 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 75 | $56.25 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 600 | $56.265 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 75 | $56.26 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 75 | $56.26 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 20 | $56.27 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 148 | $56.265 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 187 | $56.265 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 694 | $56.265 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 121 | $56.265 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 50 | $56.265 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 50 | $56.265 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 2,250 | $56.265 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 75 | $56.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 75 | $56.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 800 | $56.27 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 75 | $56.30 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 75 | $56.30 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 75 | $56.30 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 700 | $56.29 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 95 | $56.29 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 100 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 300 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 300 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 200 | $56.29 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 100 | $56.295 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 75 | $56.30 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 75 | $56.30 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 105 | $56.30 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 75 | $56.30 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 56 | $56.30 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 75 | $56.30 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 509 | $56.30 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 75 | $56.29 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 75 | $56.29 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 100 | $56.285 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 17 | $56.285 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 2 | $56.285 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 75 | $56.29 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 375 | $56.285 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 75 | $56.28 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 60 | $56.29 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 24 | $56.29 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 75 | $56.29 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 950 | $56.29 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 150 | $56.29 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 75 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 24 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 20 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 1 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 4 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 1 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 13 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 40 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 121 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 24 | $56.29 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 57 | $56.29 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 44 | $56.30 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 50 | $56.29 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 100 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 75 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1,300 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 75 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 50 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 38 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 75 | $56.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 102 | $56.26 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 28 | $56.27 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 200 | $56.27 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 300 | $56.27 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 200 | $56.275 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 75 | $56.23 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 75 | $56.22 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 75 | $56.86 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 3,052 | $56.86 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1,159 | $56.86 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1,289 | $56.86 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 75 | $56.87 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 75 | $56.87 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 75 | $56.87 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 75 | $56.87 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 11 | $56.85 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 136 | $56.87 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 75 | $56.88 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 150 | $56.85 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 75 | $56.86 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 618 | $56.86 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 975 | $56.87 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 125 | $56.87 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 75 | $56.87 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 50 | $56.875 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 75 | $56.89 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 66 | $56.90 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 173 | $56.90 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 290 | $56.90 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 238 | $56.90 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1,057 | $56.90 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 60 | $56.87 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 300 | $56.87 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 173 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 78 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 622 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 500 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 11 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 300 | $56.86 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 75 | $56.88 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 75 | $56.88 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 75 | $56.89 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 800 | $56.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $56.865 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $56.865 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $56.875 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $56.875 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $56.875 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $56.885 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 100 | $56.895 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $56.885 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $56.915 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $56.915 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $56.915 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $56.915 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 100 | $56.915 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 16 | $56.915 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 75 | $56.93 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 50 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 1,300 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 150 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 75 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 75 | $56.94 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 15 | $56.925 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 400 | $56.925 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 17 | $56.915 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 100 | $56.915 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 142 | $56.915 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 132 | $56.915 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 75 | $56.90 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 200 | $56.90 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 40 | $56.90 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.90 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.90 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $56.895 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.88 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.88 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 75 | $56.88 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1,883 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 106 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 7 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 2,200 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 300 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 50 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 52 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 48 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 200 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 752 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 200 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 59 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 70 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 75 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 20 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 50 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 75 | $56.86 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $56.855 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $56.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 75 | $56.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 75 | $56.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 40 | $56.845 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 375 | $56.845 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 75 | $56.85 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 120 | $56.845 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 75 | $56.83 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 75 | $56.83 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 75 | $56.83 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 60 | $56.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 75 | $56.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 75 | $56.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 75 | $56.82 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 75 | $56.82 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 75 | $56.83 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 75 | $56.82 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 75 | $56.85 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 200 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 70 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 75 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 20 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 100 | $56.835 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Unknown* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 70 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 50 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 50 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 75 | $56.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $56.985 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 75 | $56.98 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 79 | $56.99 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 200 | $56.99 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 75 | $57.00 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 75 | $57.01 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 75 | $57.01 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 75 | $57.01 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 75 | $57.01 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 10 | $57.01 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 1,300 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 50 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 75 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 150 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 50 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 75 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 20 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $56.985 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 8 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 225 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 200 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 2 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 137 | $56.98 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 75 | $56.99 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 75 | $56.99 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 75 | $56.99 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 75 | $56.99 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 197 | $56.99 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 200 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 400 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 75 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 20 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 20 | $56.98 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 165 | $56.99 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 378 | $56.99 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 75 | $56.99 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 700 | $56.98 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 30 | $56.98 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 300 | $56.98 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 2 | $56.98 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 695 | $56.98 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 7 | $56.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 184 | $56.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 369 | $56.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 638 | $56.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 700 | $56.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 400 | $56.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 500 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 274 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 76 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 6 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 4 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 300 | $57.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 200 | $57.01 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 75 | $57.01 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 75 | $57.02 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 75 | $57.05 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 71 | $57.045 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 75 | $57.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 119 | $57.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 75 | $57.05 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 75 | $57.05 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 75 | $57.07 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 75 | $57.07 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 241 | $57.08 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 48 | $57.08 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 75 | $57.09 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 27 | $57.08 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 75 | $57.11 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 75 | $57.11 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 75 | $57.12 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 75 | $57.12 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 75 | $57.11 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 125 | $57.12 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 75 | $57.12 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 7 | $57.14 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 75 | $57.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 75 | $57.10 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $57.105 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 659 | $57.10 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 441 | $57.10 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 75 | $57.11 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 224 | $57.11 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 647 | $57.12 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 75 | $57.11 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 75 | $57.11 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 239 | $57.11 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 175 | $57.11 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 75 | $57.10 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 684 | $57.08 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 243 | $57.08 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 75 | $57.05 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 200 | $57.05 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 75 | $57.06 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 75 | $57.08 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 823 | $57.08 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 31 | $57.08 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 49 | $57.08 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 46 | $57.08 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 75 | $57.09 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 75 | $57.09 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 20 | $57.09 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 50 | $57.09 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 75 | $57.09 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 300 | $57.11 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 66 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 18 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 23 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 19 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 22 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 26 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 15 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 22 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 8 | $57.13 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 75 | $57.14 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Unknown* | 59 | $57.14 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 20 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $57.135 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 42 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 45 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 45 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 45 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 75 | $57.12 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 75 | $57.15 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 75 | $57.17 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 75 | $57.18 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 75 | $57.19 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 75 | $57.18 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 400 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 124 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 15 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 60 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 15 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 69 | $57.19 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 75 | $57.19 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 20 | $57.19 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 75 | $57.20 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 75 | $57.20 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 23 | $57.18 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 52 | $57.18 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 89 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 300 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 15 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 75 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 809 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 75 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 25 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 75 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 30 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 17 | $57.175 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 20 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 175 | $57.175 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $57.175 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 75 | $57.17 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 75 | $57.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 100 | $57.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 100 | $57.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 15 | $57.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 15 | $57.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 60 | $57.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 200 | $57.15 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 100 | $57.15 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 332 | $57.15 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 68 | $57.15 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 68 | $57.14 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $57.135 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 936 | $57.14 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $57.14 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 400 | $57.13 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 50 | $57.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 5 | $57.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 172 | $57.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 75 | $57.15 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 6 | $57.15 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 100 | $57.16 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 11 | $57.16 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 75 | $57.15 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 75 | $57.15 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 75 | $57.15 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 171 | $57.15 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $57.145 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 660 | $57.14 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 300 | $57.15 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 576 | $57.15 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 200 | $57.15 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $57.15 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 75 | $57.16 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 75 | $57.16 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 1,702 | $57.17 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 300 | $57.17 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 618 | $57.17 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 410 | $57.17 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 200 | $57.18 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 75 | $57.19 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 75 | $57.23 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 75 | $57.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 215 | $57.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 85 | $57.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 75 | $57.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 75 | $57.21 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 75 | $57.21 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 99 | $57.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 75 | $57.20 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 75 | $57.20 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 75 | $57.20 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 75 | $57.20 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 75 | $57.20 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 75 | $57.20 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 75 | $57.20 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 75 | $57.21 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 75 | $57.20 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 75 | $57.20 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Unknown* | 50 | $57.195 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 14 | $57.195 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 50 | $57.195 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 75 | $57.20 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 300 | $57.195 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 75 | $57.17 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 372 | $57.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 175 | $57.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 380 | $57.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 75 | $57.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 75 | $57.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 60 | $57.18 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 75 | $57.16 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 236 | $57.165 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 235 | $57.165 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 521 | $57.16 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 100 | $57.165 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 32 | $57.16 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 1,100 | $57.16 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 200 | $57.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 75 | $57.15 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 75 | $57.15 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 75 | $57.15 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 75 | $57.09 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 45 | $57.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 200 | $57.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 304 | $57.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 102 | $57.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 202 | $57.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 205 | $57.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 75 | $57.09 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 75 | $57.08 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 75 | $57.08 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 100 | $57.08 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 75 | $57.08 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 292 | $57.07 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 75 | $57.07 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 75 | $57.07 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 85 | $57.06 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 75 | $57.06 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 75 | $57.06 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 1,100 | $57.08 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 162 | $57.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 75 | $57.07 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 58 | $57.065 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 119 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 25 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 225 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 119 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 75 | $57.08 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 120 | $57.085 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 75 | $57.09 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 20 | $57.09 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 75 | $57.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 75 | $57.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 95 | $57.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 300 | $57.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 75 | $57.12 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 96 | $57.115 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 85 | $57.12 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 200 | $57.12 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 165 | $57.115 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 75 | $57.12 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 17 | $57.115 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 75 | $57.115 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 69 | $57.12 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 400 | $57.12 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 300 | $57.12 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 1,479 | $57.12 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 60 | $57.12 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 15 | $57.13 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 60 | $57.13 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 100 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 20 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $57.135 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 60 | $57.14 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 75 | $57.14 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 75 | $57.14 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $57.135 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 75 | $57.14 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 75 | $57.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 75 | $57.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2,756 | $57.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 80 | $57.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $57.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2,200 | $57.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 200 | $57.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 300 | $57.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 300 | $57.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 20 | $57.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 75 | $57.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 76 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 328 | $57.17 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 115 | $57.165 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 300 | $57.165 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 75 | $57.16 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 75 | $57.16 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 60 | $57.17 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $57.20 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 800 | $57.20 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 70 | $57.20 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 30 | $57.21 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 75 | $57.22 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 175 | $57.23 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 25 | $57.23 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 75 | $57.23 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 75 | $57.22 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 75 | $57.22 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 75 | $57.22 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 70 | $57.22 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 81 | $57.21 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 200 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 130 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 85 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 121 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 17 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 183 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 23 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 25 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 75 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 243 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 5 | $57.21 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 69 | $57.22 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 64 | $57.22 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 11 | $57.22 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 75 | $57.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 300 | $57.20 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 300 | $57.20 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 300 | $57.20 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 11 | $57.21 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 5 | $57.205 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 300 | $57.19 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 400 | $57.20 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 200 | $57.20 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 131 | $57.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 261 | $57.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 523 | $57.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1,100 | $57.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 75 | $57.19 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 950 | $57.19 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 150 | $57.19 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 75 | $57.19 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 75 | $57.19 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 200 | $57.19 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 600 | $57.19 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 200 | $57.20 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 75 | $57.21 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 6 | $57.21 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 73 | $57.22 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 200 | $57.219 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 25 | $57.23 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 75 | $57.23 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 755 | $57.23 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 245 | $57.23 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 1,100 | $57.23 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 200 | $57.225 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 40 | $57.22 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 5 | $57.22 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 75 | $57.22 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 75 | $57.23 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 75 | $57.23 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 75 | $57.24 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 45 | $57.24 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 30 | $57.24 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 75 | $57.25 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 75 | $57.25 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 336 | $57.24 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 2,420 | $57.24 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 75 | $57.23 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 4 | $57.23 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 75 | $57.23 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 75 | $57.24 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 75 | $57.24 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $57.235 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 28 | $57.24 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 200 | $57.225 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 2,156 | $57.225 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 415 | $57.225 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 75 | $57.23 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 929 | $57.23 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $57.235 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $57.235 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 484 | $57.235 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $57.235 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 1,100 | $57.23 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $57.235 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 687 | $57.24 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 27 | $57.22 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 75 | $57.22 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 200 | $57.23 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 6 | $57.23 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 75 | $57.23 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 1,000 | $57.23 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 22 | $57.21 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1,100 | $57.22 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 75 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 9 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 75 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 300 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 75 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 75 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 20 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 75 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 75 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 6 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1,300 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 75 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 50 | $57.195 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1,100 | $57.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 137 | $57.20 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 274 | $57.20 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 75 | $57.19 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 75 | $57.19 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 302 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 75 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 75 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 38 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 62 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 100 | $57.195 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 300 | $57.20 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 225 | $57.38 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 10 | $57.38 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 75 | $57.38 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 50 | $57.35 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 16 | $57.33 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 59 | $57.33 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 50 | $57.32 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 50 | $57.32 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 75 | $57.32 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 50 | $57.315 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 200 | $57.32 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 70 | $57.32 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 75 | $57.32 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 10 | $57.32 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 75 | $57.32 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 135 | $57.325 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $57.325 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 24 | $57.325 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 75 | $57.31 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 75 | $57.30 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 75 | $57.30 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 59 | $57.30 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 16 | $57.30 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 75 | $57.30 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1,068 | $57.30 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 9 | $57.31 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 75 | $57.31 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 75 | $57.31 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 75 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 75 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 200 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Unknown* | 275 | $57.315 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Unknown* | 100 | $57.315 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 200 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 70 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 120 | $57.315 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 75 | $57.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 75 | $57.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 75 | $57.30 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 75 | $57.30 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 241 | $57.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 775 | $57.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 75 | $57.30 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 50 | $57.30 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 75 | $57.30 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 75 | $57.30 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 12 | $57.29 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 50 | $57.30 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 75 | $57.29 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 75 | $57.29 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 155 | $57.28 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 75 | $57.28 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 75 | $57.28 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 9 | $57.30 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 300 | $57.30 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 322 | $57.30 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 300 | $57.31 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 75 | $57.30 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 164 | $57.305 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 175 | $57.305 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1,100 | $57.31 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 17 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 10 | $57.31 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 100 | $57.315 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 58 | $57.32 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.32 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.33 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.33 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 300 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 110 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 108 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 400 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 2,600 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 38 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 237 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 300 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 19 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 24 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 50 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 200 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 75 | $57.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 1 | $57.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 75 | $57.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 58 | $57.33 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 75 | $57.33 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 106 | $57.33 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 75 | $57.33 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 75 | $57.33 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 56 | $57.33 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 75 | $57.33 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 35 | $57.31 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 158 | $57.31 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 75 | $57.31 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 25 | $57.345 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 200 | $57.34 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $57.35 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 381 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 961 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 1,300 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 568 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 50 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 200 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 50 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 150 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 400 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 400 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 12 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 235 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 112 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 188 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 200 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 115 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 200 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1,013 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1,784 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1,600 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1,000 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 600 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 32 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 387 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 17 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 10 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 500 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1,100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 2,800 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1,100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1,100 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 2,800 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 200 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 2,800 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 70 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 150 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 2,800 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 2,744 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 5,500 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 2,756 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 300 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 500 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 1,460 | $57.365 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 415 | $57.365 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 3 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 147 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 177 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 178 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 315 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 48 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 17 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 35 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 315 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 177 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 315 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 25 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 300 | $57.35 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1,100 | $57.36 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 500 | $57.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 323 | $57.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1,377 | $57.37 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 50 | $57.38 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 28 | $57.38 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 47 | $57.38 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 47 | $57.38 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 75 | $57.38 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 75 | $57.38 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 75 | $57.38 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 75 | $57.38 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 75 | $57.38 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 2,700 | $57.36 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,675 | $57.355 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 460 | $57.35 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,400 | $57.35 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,100 | $57.35 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,100 | $57.35 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 197 | $57.355 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $57.355 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 600 | $57.36 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 10 | $57.35 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,100 | $57.34 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1,100 | $57.34 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1,100 | $57.34 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1,100 | $57.34 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1,100 | $57.34 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 25 | $57.34 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 200 | $57.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $57.36 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 10 | $57.36 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 75 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $57.365 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $57.365 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 278 | $57.365 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 65 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 35 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 10 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 70 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 300 | $57.365 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $57.37 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 115 | $57.355 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 500 | $57.355 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 75 | $57.36 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 500 | $57.36 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 600 | $57.36 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 300 | $57.365 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 310 | $57.365 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 300 | $57.355 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 15 | $57.35 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 66 | $57.335 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 2,234 | $57.335 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 325 | $57.335 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 300 | $57.32 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 202 | $57.34 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1,100 | $57.34 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 75 | $57.33 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 75 | $57.33 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 100 | $57.325 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 75 | $57.34 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 75 | $57.34 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Unknown* | 74 | $57.345 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 300 | $57.34 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 3 | $57.34 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 97 | $57.34 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 10 | $57.335 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 39 | $57.35 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 25 | $57.35 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 1,975 | $57.345 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 300 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 20 | $57.345 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 20 | $57.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.34 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 10 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 480 | $57.36 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 60 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 5 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 95 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 50 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 200 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 56 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 300 | $57.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 50 | $57.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 2,234 | $57.345 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 50 | $57.34 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 97 | $57.34 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 77 | $57.34 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 450 | $57.35 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 75 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 75 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 75 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 75 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 75 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 172 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 147 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 173 | $57.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 5 | $57.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $57.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 2,184 | $57.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 159 | $57.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 153 | $57.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 74 | $57.34 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 50 | $57.34 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 425 | $57.34 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 2,331 | $57.34 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 402 | $57.34 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 100 | $57.345 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 803 | $57.36 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1,079 | $57.36 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 21 | $57.36 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1,000 | $57.36 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 3,806 | $57.36 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1,000 | $57.36 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 820 | $57.36 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 7 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 213 | $57.37 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 75 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 75 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 75 | $57.39 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 75 | $57.39 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 75 | $57.39 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 200 | $57.39 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 28 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 50 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 25 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 75 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 300 | $57.38 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 75 | $57.38 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 4 | $57.36 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1,100 | $57.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 200 | $57.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1,100 | $57.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 68 | $57.375 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1,100 | $57.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 75 | $57.385 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 47 | $57.385 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $57.375 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $57.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1,100 | $57.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 672 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 17 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2,084 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 39 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 121 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 105 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 81 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 114 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 140 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 140 | $57.355 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 275 | $57.355 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1,300 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 500 | $57.35 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $57.355 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,100 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,100 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,100 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 30 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,000 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,100 | $57.35 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 100 | $57.345 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 100 | $57.345 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 150 | $57.345 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 100 | $57.345 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 35 | $57.35 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 150 | $57.355 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 35 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 150 | $57.35 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 150 | $57.365 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 150 | $57.365 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 25 | $57.365 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 75 | $57.365 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 25 | $57.365 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 75 | $57.365 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 150 | $57.365 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 30 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.355 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 150 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 200 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 187 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 50 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 59 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 18 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 50 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 25 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 50 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 103 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 150 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.37 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $57.37 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.37 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 25 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 150 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 50 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 300 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.355 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 135 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 110 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 30 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 75 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.355 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 50 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 385 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 18 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 47 | $57.365 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 150 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 150 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 150 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 150 | $57.375 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 72 | $57.385 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $57.385 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.38 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 3 | $57.38 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 8 | $57.38 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 33 | $57.38 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 48 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 75 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 75 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 200 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 72 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $57.395 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 72 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 104 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 144 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 241 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 124 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 113 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $57.395 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $57.395 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 150 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $57.395 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 150 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 75 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 5 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 30 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 46 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 75 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 27 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $57.39 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 150 | $57.395 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 500 | $57.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $57.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 500 | $57.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 30 | $57.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 30 | $57.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 3 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 13 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 20 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 600 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 10 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 25 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 500 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 92 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 5 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 9 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 17 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 9 | $57.41 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 3 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 3 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 200 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 75 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1,400 | $57.43 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 4 | $57.44 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 61 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 14 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 75 | $57.46 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 75 | $57.46 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 30 | $57.45 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 16 | $57.47 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 30 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 17 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 3 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 218 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 154 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 75 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 200 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 119 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 50 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 200 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 75 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 50 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 81 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 115 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 154 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 154 | $57.47 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 14 | $57.49 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 526 | $57.49 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 113 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 33 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 75 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 75 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 30 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 30 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 200 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 60 | $57.49 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 24 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 25 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 25 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 50 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 25 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 75 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 75 | $57.48 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 50 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 50 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 33 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 50 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1,100 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 200 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 300 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 150 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 50 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 33 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 300 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 10 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 50 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 75 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 75 | $57.47 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 30 | $57.48 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 30 | $57.48 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $57.48 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 50 | $57.48 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 50 | $57.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $57.465 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 35 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $57.465 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $57.47 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1,000 | $57.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 50 | $57.51 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Unknown* | 600 | $57.535 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 75 | $57.54 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 75 | $57.54 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 693 | $57.525 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 2,234 | $57.525 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 75 | $57.53 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 75 | $57.53 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 45 | $57.53 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $57.525 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 19 | $57.52 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 20 | $57.52 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 75 | $57.53 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 150 | $57.53 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 75 | $57.53 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 136 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 75 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 75 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 500 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 50 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 30 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 300 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 30 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 1,200 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 70 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 200 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $57.54 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 42 | $57.54 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $57.54 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 20 | $57.54 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $57.545 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 75 | $57.55 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 75 | $57.55 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 72 | $57.57 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 75 | $57.58 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 40 | $57.58 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 35 | $57.58 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 75 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 75 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 75 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 89 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 72 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 178 | $57.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 1,000 | $57.57 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 75 | $57.57 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 75 | $57.57 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 225 | $57.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 133 | $57.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 266 | $57.58 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 50 | $57.55 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 213 | $57.55 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 13 | $57.54 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 75 | $57.54 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $57.525 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 300 | $57.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 20 | $57.51 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 550 | $57.50 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 294 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 263 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1,500 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1,066 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 434 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 644 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 160 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 162 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 15 | $57.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1,610 | $57.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 550 | $57.50 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 75 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 780 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 37 | $57.48 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 263 | $57.48 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 58 | $57.48 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 58 | $57.48 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 800 | $57.48 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 75 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 30 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 2 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 4 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 13 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 9 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 360 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 360 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 300 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1,200 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 262 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1,100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 40 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 900 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 600 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 200 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 200 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 400 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 400 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1,100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 300 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 400 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1,100 | $57.49 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 100 | $57.475 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 100 | $57.48 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 50 | $57.48 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 100 | $57.47 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 33 | $57.47 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 167 | $57.47 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 200 | $57.45 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 70 | $57.45 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 400 | $57.45 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1,019 | $57.44 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 600 | $57.44 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 75 | $57.43 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 50 | $57.43 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 125 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 75 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 75 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 75 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 75 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 30 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 75 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $57.42 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 75 | $57.43 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1,100 | $57.43 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 75 | $57.43 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 30 | $57.43 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 75 | $57.44 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $57.495 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 50 | $57.50 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 20 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 70 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 200 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 150 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 118 | $57.49 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 52 | $57.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 350 | $57.51 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 75 | $57.515 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 60 | $57.52 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 50 | $57.52 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 60 | $57.52 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 75 | $57.52 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 75 | $57.52 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 75 | $57.52 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 300 | $57.55 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 75 | $57.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 49 | $57.57 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 325 | $57.55 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 200 | $57.55 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 75 | $57.56 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $57.565 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 75 | $57.55 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 200 | $57.56 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 75 | $57.56 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 2,000 | $57.56 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 100 | $57.565 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 60 | $57.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 1,400 | $57.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 200 | $57.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 60 | $57.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 75 | $57.57 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 75 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 60 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 59 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 300 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 75 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 60 | $57.55 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 25 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 45 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 25 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 75 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 30 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 70 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 70 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 75 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 300 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 70 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 75 | $57.57 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 75 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 75 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 70 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 70 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 70 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 10 | $57.56 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 226 | $57.55 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 774 | $57.55 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 15 | $57.54 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 100 | $57.535 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $57.54 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 16 | $57.54 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 500 | $57.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $57.515 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 62 | $57.52 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 75 | $57.50 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 200 | $57.50 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 75 | $57.49 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $57.475 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 3 | $57.47 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 8 | $57.47 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 25 | $57.47 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 100 | $57.465 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 10 | $57.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 165 | $57.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 135 | $57.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 490 | $57.465 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 10 | $57.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.48 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 3,402 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 473 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 75 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 475 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 175 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 75 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 175 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 300 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 75 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 75 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 30 | $57.49 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 23 | $57.49 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 10 | $57.485 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 50 | $57.48 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 50 | $57.48 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 75 | $57.48 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 10 | $57.48 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 100 | $57.46 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $57.475 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 75 | $57.47 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $57.475 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 52 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 52 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 48 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 52 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $57.48 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 75 | $57.49 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 66 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 26 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 20 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 75 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 75 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 534 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 491 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 1,100 | $57.50 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $57.49 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 17 | $57.47 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 150 | $57.47 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 950 | $57.47 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 150 | $57.475 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 200 | $57.46 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 75 | $57.44 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 75 | $57.44 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 26 | $57.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 74 | $57.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 25 | $57.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 150 | $57.455 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 150 | $57.455 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 75 | $57.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 70 | $57.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 2,250 | $57.435 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 25 | $57.435 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 93 | $57.435 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1,100 | $57.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 77 | $57.435 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 61 | $57.435 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 150 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 50 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 25 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 75 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 150 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 57 | $57.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 75 | $57.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 2,125 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 200 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 2,575 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 75 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 14 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 71 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 150 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 74 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 12 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 15 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 14 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 150 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 50 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 85 | $57.465 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 65 | $57.465 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 65 | $57.465 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 65 | $57.465 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 65 | $57.465 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 229 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 7 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 70 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 68 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 500 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $57.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 5 | $57.49 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 45 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1,000 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 250 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 30 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 85 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 363 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 137 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 150 | $57.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $57.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 4 | $57.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $57.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $57.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 90 | $57.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 1 | $57.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 1 | $57.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 86 | $57.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 20 | $57.52 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 210 | $57.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 193 | $57.535 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 111 | $57.535 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 93 | $57.535 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 275 | $57.535 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 20 | $57.53 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 75 | $57.53 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 120 | $57.535 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 164 | $57.54 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 87 | $57.54 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 100 | $57.575 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $57.575 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 5 | $57.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 200 | $57.58 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 563 | $57.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 361 | $57.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 75 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 30 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 75 | $57.62 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $57.625 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 75 | $57.62 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 75 | $57.62 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 75 | $57.61 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 400 | $57.61 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2,700 | $57.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 200 | $57.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2,600 | $57.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 168 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 500 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 400 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 36 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 39 | $57.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 55 | $57.61 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 50 | $57.62 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 50 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 123 | $57.595 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 17 | $57.595 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 30 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 150 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 50 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 182 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 200 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 50 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 46 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $57.595 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 469 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1,580 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 76 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 24 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 75 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 1,200 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 200 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 900 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 30 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 300 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 150 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 70 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 200 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1,275 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1,100 | $57.61 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 70 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 105 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 45 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $57.59 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 68 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 80 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 292 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 88 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 300 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1,069 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 2 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 200 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 50 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 75 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 30 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 6 | $57.60 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 93 | $57.60 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 45 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 412 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 55 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 145 | $57.605 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 50 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 174 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 380 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 20 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 80 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 94 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 75 | $57.61 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 46 | $57.62 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 254 | $57.62 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 200 | $57.62 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 30 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 415 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 55 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 150 | $57.62 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 200 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 10 | $57.62 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 70 | $57.62 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 157 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 75 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 200 | $57.63 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 75 | $57.63 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 150 | $57.63 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 75 | $57.63 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 20 | $57.64 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 75 | $57.65 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 18 | $57.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 300 | $57.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 100 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 200 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 200 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 75 | $57.67 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 10 | $57.68 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 300 | $57.68 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 75 | $57.68 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1,200 | $57.68 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 75 | $57.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $57.68 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $57.685 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 75 | $57.68 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 40 | $57.67 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 60 | $57.68 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 200 | $57.68 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 75 | $57.68 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 100 | $57.685 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 200 | $57.69 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 50 | $57.69 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 25 | $57.67 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 75 | $57.67 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 50 | $57.69 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 42 | $57.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 83 | $57.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 10 | $57.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 636 | $57.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 75 | $57.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 75 | $57.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 75 | $57.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 200 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 169 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 50 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 50 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 200 | $57.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 75 | $57.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 75 | $57.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 50 | $57.68 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 75 | $57.67 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 26 | $57.67 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 49 | $57.67 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 75 | $57.66 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 125 | $57.66 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 75 | $57.66 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 45 | $57.66 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 75 | $57.64 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 75 | $57.64 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 75 | $57.62 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $57.615 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 31 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 37 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 75 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 25 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $57.625 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 34 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 75 | $57.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 75 | $57.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 400 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 150 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 209 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 34 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 155 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 156 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 75 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.635 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 44 | $57.63 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $57.635 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 1 | $57.665 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $57.665 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $57.655 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 75 | $57.65 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 75 | $57.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 75 | $57.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 31 | $57.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 44 | $57.64 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 255 | $57.63 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 245 | $57.63 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $57.635 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 21 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 173 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 9 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 300 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 17 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 194 | $57.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $57.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 55 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 45 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 40 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 500 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 400 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 15 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 65 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2,460 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 150 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 17 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 4 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $57.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 75 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 2 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 2 | $57.63 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $57.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 150 | $57.65 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 333 | $57.65 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 23 | $57.65 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $57.65 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 75 | $57.66 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 75 | $57.67 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 75 | $57.67 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 75 | $57.67 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 2 | $57.67 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 5 | $57.67 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 55 | $57.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 75 | $57.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $57.71 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 100 | $57.715 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 75 | $57.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 75 | $57.72 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 49 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 145 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 750 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 200 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 5 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 75 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 200 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 75 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 75 | $57.71 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 100 | $57.705 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 3 | $57.695 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 25 | $57.695 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 75 | $57.70 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 75 | $57.70 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 4 | $57.705 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 75 | $57.70 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 75 | $57.70 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 300 | $57.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 70 | $57.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 45 | $57.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 40 | $57.685 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 180 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 45 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 49 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 30 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 70 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 75 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 31 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 173 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 48 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 75 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 75 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 75 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 75 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 380 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.71 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.71 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.72 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 6 | $57.72 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $57.725 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $57.725 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 47 | $57.72 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 85 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 75 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 85 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1,882 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 118 | $57.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $57.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 3 | $57.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $57.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 219 | $57.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 75 | $57.74 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 20 | $57.75 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 1,175 | $57.76 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 25 | $57.76 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 75 | $57.76 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 300 | $57.76 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 738 | $57.76 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1,262 | $57.76 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 75 | $57.76 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 37 | $57.77 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 10 | $57.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $57.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 75 | $57.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 75 | $57.78 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 75 | $57.79 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 75 | $57.79 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 100 | $57.80 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 75 | $57.80 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 92 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 17 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 75 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 75 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 75 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 75 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 75 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 450 | $57.80 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 150 | $57.80 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 500 | $57.80 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 75 | $57.80 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 400 | $57.80 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 875 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 75 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1,500 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1,717 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 370 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 6 | $57.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 2,756 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 17 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 2,756 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 25 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 2,732 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 125 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 24 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 75 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 200 | $57.82 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 400 | $57.825 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 20 | $57.83 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 75 | $57.83 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $57.83 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 75 | $57.84 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 200 | $57.845 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 75 | $57.85 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 213 | $57.85 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 60 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 10 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 75 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1,402 | $57.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 30 | $57.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 114 | $57.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 154 | $57.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 66 | $57.85 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 75 | $57.85 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 17 | $57.85 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 75 | $57.85 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 66 | $57.85 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 170 | $57.855 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 75 | $57.87 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 75 | $57.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 75 | $57.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 75 | $57.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 138 | $57.885 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 75 | $57.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 213 | $57.89 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 75 | $57.885 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 63 | $57.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 2,500 | $57.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 200 | $57.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 4 | $57.88 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 75 | $57.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 75 | $57.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 75 | $57.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 75 | $57.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 151 | $57.87 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 415 | $57.865 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $57.865 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 75 | $57.87 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 174 | $57.87 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 75 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 75 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 500 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Unknown* | 100 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Unknown* | 100 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 75 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 75 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 75 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 75 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Unknown* | 75 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 627 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 150 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 34 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 200 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 2 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 75 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 10 | $57.85 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 415 | $57.855 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $57.855 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $57.855 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $57.855 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 34 | $57.855 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $57.86 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $57.86 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 75 | $57.86 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 75 | $57.86 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 4,000 | $57.86 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $57.88 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 100 | $57.875 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 200 | $57.88 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 115 | $57.87 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 75 | $57.87 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 2 | $57.87 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 415 | $57.875 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 100 | $57.875 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 84 | $57.88 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 16 | $57.88 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 544 | $57.88 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 415 | $57.885 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $57.885 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 40 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 118 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 32 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 9 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 75 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 150 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 162 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 34 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 17 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 16 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 75 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 200 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 75 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 75 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 50 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 112 | $57.875 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 113 | $57.88 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 76 | $57.88 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 137 | $57.88 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 150 | $57.89 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 75 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 532 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 3,441 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 75 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1,100 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 900 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 200 | $57.90 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 2 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 7 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 22 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 66 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $57.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 50 | $57.875 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $57.875 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 415 | $57.875 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $57.875 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 415 | $57.875 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 101 | $57.87 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 16 | $57.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 16 | $57.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 75 | $57.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 95 | $57.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 75 | $57.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 30 | $57.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 280 | $57.885 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 75 | $57.89 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 203 | $57.89 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 104 | $57.89 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 26 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 122 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 46 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 32 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 49 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 307 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 127 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 17 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 5,000 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 8 | $57.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 92 | $57.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 5 | $57.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 20 | $57.90 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 75 | $57.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 5 | $57.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 75 | $57.91 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 180 | $57.92 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 200 | $57.92 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 75 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 59 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 16 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 200 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 100 | $57.925 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 75 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 783 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 200 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 4 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 11 | $57.92 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 10 | $57.93 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 100 | $57.925 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 415 | $57.925 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 100 | $57.925 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 75 | $57.92 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 50 | $57.92 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 200 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 200 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 690 | $57.92 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 75 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 1,200 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 50 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 200 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 200 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 75 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 415 | $57.945 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 150 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 5,500 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 75 | $57.93 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 75 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 415 | $57.945 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 173 | $57.94 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 30 | $57.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 300 | $57.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 625 | $57.95 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 50 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 1,100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 675 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 150 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 300 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 249 | $57.94 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 102 | $57.94 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 250 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 50 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 75 | $57.94 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 75 | $57.94 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 70 | $57.94 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 30 | $57.94 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 30 | $57.94 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 200 | $57.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1,014 | $57.96 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 172 | $57.94 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 28 | $57.94 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 972 | $57.94 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 200 | $57.95 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 358 | $57.95 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 365 | $57.95 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 177 | $57.95 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 23 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 50 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 6 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 36 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 37 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 34 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 6 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 36 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 97 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 94 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 6 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 53 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 109 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 164 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 800 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 36 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 300 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 300 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1,300 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 97 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 300 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 133 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 150 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 37 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 800 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 22 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 273 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 17 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 9 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 24 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 2,600 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 17 | $57.945 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 17 | $57.945 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 275 | $57.945 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 900 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 845 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1,300 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5,500 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5,500 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 150 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 75 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 75 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 17 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 36 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 200 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1,200 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 68 | $57.97 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 173 | $57.96 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 22 | $57.96 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 75 | $57.97 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 93 | $57.97 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 7 | $57.97 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 7 | $57.97 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $57.97 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 7 | $57.96 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 270 | $57.96 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 2 | $57.96 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 50 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 200 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1,200 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 300 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 200 | $57.97 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 100 | $57.965 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 75 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 150 | $57.955 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1,360 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 50 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 415 | $57.955 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 60 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 200 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 415 | $57.955 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 75 | $57.98 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 1,400 | $57.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 91 | $57.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 36 | $57.97 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 31 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 200 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 75 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 916 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 70 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 14 | $57.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 14 | $57.98 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 75 | $57.98 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 61 | $57.97 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 31 | $57.97 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 20 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 80 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 70 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 600 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 200 | $57.97 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.96 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 4,900 | $57.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $57.955 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 200 | $57.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 75 | $57.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2,756 | $57.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 101 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 300 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 30 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 12 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 140 | $57.945 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 75 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 275 | $57.945 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 31 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 7 | $57.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $57.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $57.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $57.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 75 | $57.93 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 75 | $57.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 75 | $57.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 275 | $57.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 300 | $57.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 7 | $57.945 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1,100 | $57.94 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 75 | $57.95 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 206 | $57.925 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 415 | $57.925 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 903 | $57.925 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.925 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 146 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 86 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 328 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 400 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 400 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 37 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1,435 | $57.935 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $57.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 99 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 900 | $57.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $57.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 22 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 53 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 618 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 199 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 88 | $57.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $57.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,000 | $57.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8 | $57.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 188 | $57.955 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $57.96 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $57.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $57.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 38 | $57.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 37 | $57.975 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 76 | $57.975 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 76 | $57.975 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $57.975 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $57.975 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 29 | $57.975 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 113 | $57.975 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 720 | $57.985 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 107 | $57.985 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 67 | $57.985 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $57.98 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 65 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,200 | $57.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 898 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 102 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 328 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5,050 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4,950 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 755 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8,200 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9,029 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 900 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 250 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 60 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 500 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 600 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $58.01 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 75 | $58.02 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 75 | $58.02 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1,500 | $58.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 200 | $58.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 15 | $58.04 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 75 | $58.04 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 75 | $58.04 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 175 | $58.05 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $58.05 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 175 | $58.05 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 25 | $58.04 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 75 | $58.04 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 75 | $58.04 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 900 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 200 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 35 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 40 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 25 | $58.04 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 50 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 200 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1,300 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 65 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 50 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 25 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 40 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 160 | $58.05 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 65 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 75 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 75 | $58.04 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 46 | $58.055 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 785 | $58.06 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 75 | $58.06 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 415 | $58.055 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 60 | $58.055 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 415 | $58.055 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 45 | $58.05 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 30 | $58.05 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 1,200 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 75 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 30 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 75 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 50 | $58.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 57 | $58.045 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 25 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 50 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 25 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 19 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 70 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 415 | $58.045 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 1,400 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 17 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 75 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 120 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 35 | $58.02 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 240 | $58.015 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 200 | $58.02 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 175 | $58.015 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 10 | $58.015 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 75 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 106 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 6 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 18 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 207 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 56 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 50 | $58.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 25 | $58.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 7 | $58.03 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 400 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 1 | $58.06 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 14 | $58.07 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 61 | $58.07 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 52 | $58.08 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 75 | $58.08 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 75 | $58.08 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 75 | $58.08 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 75 | $58.08 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 10 | $58.08 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $58.275 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 35 | $58.28 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 31 | $58.28 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 200 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 35 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 150 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 415 | $58.275 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 135 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 75 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 415 | $58.275 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 230 | $58.275 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 75 | $58.28 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 108 | $58.27 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 75 | $58.26 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 9 | $58.26 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 75 | $58.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 75 | $58.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 50 | $58.28 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 75 | $58.28 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 75 | $58.28 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 150 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 200 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 75 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 2,000 | $58.27 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 75 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 75 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 200 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 50 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 200 | $58.28 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 75 | $58.26 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 75 | $58.26 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 75 | $58.26 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 58 | $58.26 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 42 | $58.26 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 425 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 75 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 50 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 50 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 623 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 75 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 75 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 10 | $58.265 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1,400 | $58.265 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 200 | $58.27 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 75 | $58.27 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 75 | $58.27 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 32 | $58.30 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 9 | $58.30 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 66 | $58.30 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 34 | $58.30 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 36 | $58.30 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 4 | $58.30 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 38 | $58.30 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 200 | $58.30 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 100 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 358 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 75 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 200 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 75 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1,100 | $58.30 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 133 | $58.31 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 600 | $58.31 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 75 | $58.31 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 75 | $58.31 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 286 | $58.31 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 214 | $58.31 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 43 | $58.32 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 50 | $58.32 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 18 | $58.32 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 81 | $58.31 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 36 | $58.31 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 75 | $58.30 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 75 | $58.30 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 75 | $58.30 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 75 | $58.30 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 75 | $58.30 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 11 | $58.30 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 6 | $58.30 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 20 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 55 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1,700 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1,700 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 250 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 250 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1,000 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 75 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 3,000 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 200 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 150 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 75 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 500 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 200 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 75 | $58.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 89 | $58.29 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 11 | $58.29 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 51 | $58.28 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 50 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 25 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.27 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 75 | $58.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 95 | $58.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $58.26 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 15 | $58.265 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 5 | $58.26 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 75 | $58.26 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 300 | $58.26 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 75 | $58.25 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 500 | $58.25 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 75 | $58.21 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 75 | $58.18 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 105 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 13 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 97 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 220 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 200 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 139 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 20 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 380 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 300 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.20 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.21 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1,301 | $58.21 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1,455 | $58.21 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.21 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1,000 | $58.21 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.22 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $58.23 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 75 | $58.23 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 75 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 700 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 75 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 52 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 73 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 75 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $58.23 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 3 | $58.225 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 1 | $58.22 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 100 | $58.215 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 849 | $58.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 51 | $58.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 300 | $58.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1,200 | $58.21 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 128 | $58.20 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 130 | $58.195 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 151 | $58.20 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 300 | $58.20 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 16 | $58.20 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 75 | $58.20 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 2,756 | $58.20 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 8,061 | $58.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 1,039 | $58.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 900 | $58.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 75 | $58.20 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 75 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 73 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 180 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 220 | $58.20 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 35 | $58.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 20 | $58.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 33 | $58.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 21 | $58.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 35 | $58.19 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 200 | $58.19 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 100 | $58.185 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 200 | $58.19 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 75 | $58.19 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 90 | $58.19 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 10 | $58.19 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 200 | $58.19 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 75 | $58.18 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 75 | $58.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 75 | $58.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $58.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 1 | $58.195 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 100 | $58.19 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 28 | $58.19 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 50 | $58.19 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 75 | $58.19 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 75 | $58.19 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 75 | $58.19 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 184 | $58.20 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 50 | $58.20 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 50 | $58.20 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 469 | $58.20 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 155 | $58.20 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 30 | $58.20 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 415 | $58.205 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 200 | $58.21 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 200 | $58.21 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 70 | $58.21 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 200 | $58.21 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 200 | $58.21 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 200 | $58.22 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 200 | $58.22 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 200 | $58.22 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 75 | $58.22 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 25 | $58.22 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 100 | $58.215 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 75 | $58.21 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 200 | $58.225 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 200 | $58.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $58.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $58.23 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $58.23 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $58.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $58.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 10 | $58.25 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $58.26 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 75 | $58.26 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 47 | $58.26 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 200 | $58.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 64 | $58.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 64 | $58.27 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 134 | $58.265 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 50 | $58.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 50 | $58.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 50 | $58.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 150 | $58.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 36 | $58.26 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 103 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 315 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 100 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 158 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 200 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 144 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 146 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 36 | $58.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 75 | $58.28 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 75 | $58.28 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 39 | $58.27 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 415 | $58.265 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 135 | $58.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 39 | $58.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 71 | $58.26 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 75 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 50 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 150 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 41 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 26 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 41 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 50 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 75 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 17 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 235 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 36 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 200 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 200 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 200 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 75 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 75 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 110 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 690 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 125 | $58.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 75 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 858 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 10 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 200 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 200 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 75 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 415 | $58.255 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 75 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 200 | $58.26 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 800 | $58.25 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 500 | $58.25 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 47 | $58.25 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 3 | $58.25 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 3,000 | $58.24 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 100 | $58.235 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 100 | $58.235 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 75 | $58.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 178 | $58.225 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 75 | $58.22 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 75 | $58.22 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 40 | $58.23 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 75 | $58.23 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 123 | $58.23 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 415 | $58.225 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 75 | $58.22 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 30 | $58.21 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 75 | $58.21 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 15 | $58.20 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 75 | $58.19 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 200 | $58.19 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 200 | $58.19 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 350 | $58.195 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 415 | $58.195 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 75 | $58.20 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 75 | $58.20 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 75 | $58.18 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 75 | $58.14 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 75 | $58.14 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 75 | $58.13 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 75 | $58.13 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 75 | $58.13 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 75 | $58.11 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 75 | $58.10 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 75 | $58.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $58.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 75 | $58.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $58.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 75 | $58.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $58.10 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 150 | $58.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 3,760 | $58.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 1,740 | $58.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 75 | $58.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $58.115 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 75 | $58.11 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 57 | $58.11 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 43 | $58.11 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 50 | $58.135 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 75 | $58.13 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 75 | $58.13 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 75 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 134 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 79 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 21 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 75 | $58.11 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 75 | $58.11 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 25 | $58.12 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 6 | $58.12 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 75 | $58.11 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 75 | $58.11 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 143 | $58.105 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 200 | $58.105 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 134 | $58.105 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 175 | $58.105 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 165 | $58.105 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 200 | $58.105 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 47 | $58.10 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 75 | $58.10 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 75 | $58.10 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 30 | $58.09 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1,100 | $58.09 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 100 | $58.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 200 | $58.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 200 | $58.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 75 | $58.11 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 75 | $58.11 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 75 | $58.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 6 | $58.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 5 | $58.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 1 | $58.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 75 | $58.12 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 75 | $58.15 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 75 | $58.15 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $58.15 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $58.16 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 40 | $58.18 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 96 | $58.18 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 57 | $58.185 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 13 | $58.18 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Unknown* | 161 | $58.155 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 150 | $58.16 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 50 | $58.16 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 200 | $58.16 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 150 | $58.155 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 100 | $58.155 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 200 | $58.16 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 200 | $58.17 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 400 | $58.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 188 | $58.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1,108 | $58.17 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 36 | $58.17 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 75 | $58.18 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 200 | $58.18 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 75 | $58.18 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 75 | $58.17 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 200 | $58.16 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 900 | $58.16 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 200 | $58.145 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 10 | $58.14 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 47 | $58.09 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 53 | $58.09 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 70 | $58.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 28 | $58.08 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 62 | $58.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 110 | $58.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 90 | $58.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $58.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 90 | $58.11 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 10 | $58.11 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 380 | $58.12 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 200 | $58.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $58.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $58.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $58.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 39 | $58.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 200 | $58.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 308 | $58.11 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 39 | $58.12 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 50 | $58.12 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 75 | $58.12 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 75 | $58.15 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 75 | $58.15 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $58.155 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $58.155 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $58.16 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $58.165 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 50 | $58.165 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2,800 | $58.17 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 14 | $58.17 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 36 | $58.17 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 36 | $58.16 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 415 | $58.155 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 415 | $58.155 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 415 | $58.155 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 100 | $58.155 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 415 | $58.155 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 36 | $58.17 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 2,500 | $58.17 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1,100 | $58.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 866 | $58.16 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 2,500 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 200 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 200 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 200 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 75 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 75 | $58.16 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 75 | $58.17 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 75 | $58.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 303 | $58.16 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 75 | $58.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1,000 | $58.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 75 | $58.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 49 | $58.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 299 | $58.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $58.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 15 | $58.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 115 | $58.165 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 60 | $58.17 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 415 | $58.165 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 300 | $58.165 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 80 | $58.16 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 113 | $58.16 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 7 | $58.16 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 75 | $58.15 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $58.14 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $58.14 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $58.135 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 50 | $58.14 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $58.14 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 50 | $58.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 20 | $58.12 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 56 | $58.12 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 50 | $58.13 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 78 | $58.11 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 49 | $58.11 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 45 | $58.11 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 7 | $58.11 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 75 | $58.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $58.115 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 75 | $58.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 75 | $58.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 37 | $58.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 300 | $58.155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 193 | $58.155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 85 | $58.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 75 | $58.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 415 | $58.155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 300 | $58.155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 100 | $58.155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 415 | $58.155 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 75 | $58.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 88 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 12 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 18 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 82 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 2,000 | $58.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 100 | $58.13 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 75 | $58.12 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 95 | $58.13 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 4 | $58.13 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 200 | $58.125 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $58.125 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $58.125 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 60 | $58.13 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $58.13 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $58.135 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $58.135 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 200 | $58.135 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $58.135 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $58.135 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 100 | $58.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 139 | $58.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 20 | $58.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 140 | $58.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 54 | $58.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 2 | $58.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 415 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 115 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 200 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 60 | $58.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 50 | $58.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 193 | $58.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 75 | $58.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $58.11 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $58.11 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 75 | $58.10 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 75 | $58.10 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 75 | $58.09 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 75 | $58.11 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 75 | $58.11 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 42 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 40 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 60 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 70 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 17 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 10 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 42 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 170 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 50 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 70 | $58.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 200 | $58.055 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 161 | $58.05 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 39 | $58.05 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 300 | $58.05 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 273 | $58.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 21 | $58.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 226 | $58.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 50 | $58.04 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $58.04 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $58.04 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 44 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 50 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 37 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 15 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 50 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 150 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 7 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 600 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 50 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 7 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 37 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 200 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 300 | $58.04 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 10 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 50 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $58.03 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $58.02 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $58.02 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 350 | $58.045 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 100 | $58.045 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 9 | $58.03 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 50 | $58.03 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1,100 | $58.03 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 10 | $58.03 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 30 | $58.03 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 50 | $58.03 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 30 | $58.02 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 50 | $58.02 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 35 | $58.01 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 10 | $58.01 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 75 | $58.01 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 40 | $58.01 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 50 | $58.05 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 75 | $58.05 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 20 | $58.05 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 75 | $58.05 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 50 | $58.05 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 75 | $58.05 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 30 | $58.05 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 55 | $58.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 20 | $58.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 75 | $58.05 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 75 | $58.04 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 75 | $58.04 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 75 | $58.03 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 1 | $58.03 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 26 | $58.03 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 1 | $58.025 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 82 | $58.02 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 75 | $58.02 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 50 | $58.02 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 70 | $58.03 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 75 | $58.03 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 82 | $58.03 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 75 | $58.03 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 75 | $58.05 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 75 | $58.06 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 75 | $58.06 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 75 | $58.07 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 75 | $58.07 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 75 | $58.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 75 | $58.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 75 | $58.05 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 200 | $58.31 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 75 | $58.31 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 2,180 | $58.30 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 60 | $58.31 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 75 | $58.31 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 75 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 75 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 200 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 300 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 95 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 300 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $58.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 75 | $58.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 75 | $58.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 60 | $58.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 50 | $58.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 50 | $58.34 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 180 | $58.35 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 470 | $58.35 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 50 | $58.35 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 13 | $58.355 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 50 | $58.34 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 360 | $58.37 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 200 | $58.37 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 210 | $58.34 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 500 | $58.34 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 600 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 50 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 200 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 200 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 90 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 95 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 25 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 500 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 200 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $58.365 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 7 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 200 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 50 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 800 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 200 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 78 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 200 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 200 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 200 | $58.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 100 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 150 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 60 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 34 | $58.34 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 30 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 15 | $58.33 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 150 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 7 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 504 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 9 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 7 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 200 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 640 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 23 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 548 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 83 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 200 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 50 | $58.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 723 | $58.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 220 | $58.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 5 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 75 | $58.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 631 | $58.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 83 | $58.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 640 | $58.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 9 | $58.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 61 | $58.34 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 95 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 200 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 20 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 20 | $58.32 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 20 | $58.32 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 83 | $58.32 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 139 | $58.33 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 75 | $58.32 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 60 | $58.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 20 | $58.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 20 | $58.34 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 30 | $58.34 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 97 | $58.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 99 | $58.34 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 444 | $58.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 73 | $58.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 241 | $58.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 32 | $58.35 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 43 | $58.33 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 287 | $58.33 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 75 | $58.33 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 75 | $58.33 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 16 | $58.32 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $58.325 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $58.325 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 75 | $58.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $58.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 75 | $58.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 600 | $58.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 800 | $58.32 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 75 | $58.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 91 | $58.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 300 | $58.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 509 | $58.31 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 360 | $58.32 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 2,756 | $58.325 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 300 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 302 | $58.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 800 | $58.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 325 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 82 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 438 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 262 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 75 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 87 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 75 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 75 | $58.39 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $58.385 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 90 | $58.385 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 676 | $58.38 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 124 | $58.38 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 5 | $58.40 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 15 | $58.40 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 75 | $58.40 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 100 | $58.405 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 75 | $58.40 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Unknown* | 27 | $58.405 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 75 | $58.41 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 180 | $58.41 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 35 | $58.40 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 75 | $58.40 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 250 | $58.40 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 40 | $58.40 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $58.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $58.35 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 75 | $58.33 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 75 | $58.33 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 142 | $58.33 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 75 | $58.31 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 75 | $58.32 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 35 | $58.32 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Unknown* | 75 | $58.29 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $58.29 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 54 | $58.27 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 75 | $58.28 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 75 | $58.28 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 75 | $58.28 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 75 | $58.27 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 2,756 | $58.28 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 773 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 300 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1,137 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 80 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 200 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 50 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 10 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 300 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 200 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 300 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1,175 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 235 | $58.28 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 21 | $58.285 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 81 | $58.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 75 | $58.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 1,023 | $58.295 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 223 | $58.295 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 476 | $58.295 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1,100 | $58.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 755 | $58.29 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 113 | $58.30 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1,100 | $58.28 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 75 | $58.29 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2,000 | $58.28 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 1 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 20 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 300 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 3,000 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2,756 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 55 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 500 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 5 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1,100 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 753 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $58.30 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 656 | $58.31 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 97 | $58.31 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 75 | $58.31 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 75 | $58.31 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 75 | $58.31 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 97 | $58.31 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 3 | $58.31 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $58.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 3,000 | $58.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 17 | $58.315 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1,100 | $58.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 5 | $58.32 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 5 | $58.32 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 12 | $58.33 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 342 | $58.33 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1,100 | $58.33 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 500 | $58.36 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 30 | $58.36 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 50 | $58.36 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 200 | $58.36 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 110 | $58.36 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 703 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 200 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 9 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 288 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 89 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1,300 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 88 | $58.36 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 475 | $58.36 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 37 | $58.36 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 425 | $58.34 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 10 | $58.35 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 75 | $58.36 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 425 | $58.35 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 75 | $58.38 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 75 | $58.38 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 9 | $58.38 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 20 | $58.37 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 16 | $58.36 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 25 | $58.36 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 75 | $58.37 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 68 | $58.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 7 | $58.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 131 | $58.34 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 223 | $58.35 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 200 | $58.35 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 1 | $58.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $58.365 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 562 | $58.37 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 39 | $58.37 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 66 | $58.38 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 2,515 | $58.35 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 135 | $58.35 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 150 | $58.35 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 100 | $58.345 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 20 | $58.345 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 60 | $58.35 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 15 | $58.35 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 75 | $58.37 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 75 | $58.37 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 75 | $58.37 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 103 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 2,800 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 2,800 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 739 | $58.345 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 2,800 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 75 | $58.37 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 75 | $58.38 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 75 | $58.38 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 75 | $58.39 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 75 | $58.39 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 54 | $58.36 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 75 | $58.36 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 75 | $58.36 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 135 | $58.36 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 75 | $58.37 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 300 | $58.355 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 600 | $58.355 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 3 | $58.38 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 7 | $58.39 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 93 | $58.39 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 1 | $58.39 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 7 | $58.39 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 10 | $58.37 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 75 | $58.38 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 500 | $58.37 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 500 | $58.37 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 96 | $58.36 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 304 | $58.36 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 36 | $58.35 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 75 | $58.35 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 75 | $58.35 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 32 | $58.36 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 75 | $58.37 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 194 | $58.37 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 75 | $58.37 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 438 | $58.40 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 562 | $58.40 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 75 | $58.40 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 75 | $58.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 6 | $58.34 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 751 | $58.33 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 562 | $58.33 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 60 | $58.34 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 4 | $58.35 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 12 | $58.35 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 363 | $58.35 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 24 | $58.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 75 | $58.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 51 | $58.355 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5,500 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2,756 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 75 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 28 | $58.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 8 | $58.35 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 75 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 9 | $58.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 75 | $58.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 16 | $58.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $58.34 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 71 | $58.34 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 76 | $58.34 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1,438 | $58.35 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 562 | $58.35 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 773 | $58.35 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 77 | $58.35 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 75 | $58.37 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 75 | $58.39 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 139 | $58.38 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 125 | $58.38 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $58.38 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 175 | $58.38 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 57 | $58.39 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $58.39 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 75 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 23 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 75 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 2 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 400 | $58.39 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $58.39 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 100 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 75 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 74 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 175 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 300 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 17 | $58.375 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 9 | $58.375 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 16 | $58.375 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 13 | $58.375 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 71 | $58.375 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 150 | $58.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 75 | $58.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 618 | $58.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 590 | $58.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $58.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 180 | $58.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 50 | $58.37 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 10 | $58.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 30 | $58.38 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 172 | $58.39 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 8 | $58.39 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 200 | $58.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 50 | $58.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 200 | $58.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 5 | $58.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 31 | $58.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 69 | $58.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 75 | $58.41 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 50 | $58.41 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 75 | $58.41 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 75 | $58.41 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 75 | $58.42 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 75 | $58.41 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 75 | $58.41 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $58.41 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 75 | $58.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 75 | $58.41 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 2 | $58.41 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 75 | $58.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $58.42 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 652 | $58.40 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $58.43 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 464 | $58.43 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 118 | $58.43 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 175 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 300 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 58 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 17 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 225 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 75 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 35 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 8 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 142 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 40 | $58.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $58.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 28 | $58.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 150 | $58.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 75 | $58.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 125 | $58.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 15 | $58.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 75 | $58.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 75 | $58.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $58.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $58.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $58.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 9 | $58.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $58.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 867 | $58.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 400 | $58.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 17 | $58.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $58.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 344 | $58.48 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 75 | $58.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 400 | $58.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 251 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 149 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 75 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 75 | $58.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 119 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 400 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 75 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.545 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 109 | $58.545 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $58.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.545 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.545 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 400 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 400 | $58.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 199 | $58.545 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $58.545 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 31 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 68 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 220 | $58.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 180 | $58.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 687 | $58.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 63 | $58.539 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 8 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 34 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 37 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $58.535 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $58.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $58.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 10 | $58.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 763 | $58.54 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $58.56 | Ordinary |
09:29:22 - 12-Dec-25 |
| Buy* | 100 | $58.61 | Ordinary |
09:28:58 - 12-Dec-25 |
| Sell* | 145 | $58.61 | Ordinary |
09:28:53 - 12-Dec-25 |
| Sell* | 288 | $58.61 | Ordinary |
09:28:53 - 12-Dec-25 |
| Sell* | 164 | $58.61 | Ordinary |
09:28:52 - 12-Dec-25 |
| Sell* | 15 | $58.61 | Ordinary |
09:28:52 - 12-Dec-25 |
| Sell* | 418 | $58.59 | Ordinary |
09:28:43 - 12-Dec-25 |
| Sell* | 34 | $58.59 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 800 | $58.59 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 152 | $58.59 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 305 | $58.59 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 500 | $58.55 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 1,120 | $58.57 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 123 | $58.59 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 246 | $58.59 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 491 | $58.59 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 983 | $58.59 | Ordinary |
09:28:20 - 12-Dec-25 |
| Sell* | 3 | $58.60 | Ordinary |
09:28:14 - 12-Dec-25 |
| Sell* | 100 | $58.60 | Ordinary |
09:28:11 - 12-Dec-25 |
| Unknown* | 53 | $58.60 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 10 | $58.61 | Ordinary |
09:28:07 - 12-Dec-25 |
| Buy* | 100 | $58.61 | Ordinary |
09:28:07 - 12-Dec-25 |
| Unknown* | 1 | $58.60 | Ordinary |
09:28:07 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 1 | $58.61 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 4 | $58.60 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 1 | $58.60 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 12 | $58.60 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 1 | $58.60 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 283 | $58.59 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 217 | $58.60 | Ordinary |
09:27:42 - 12-Dec-25 |
| Sell* | 15 | $58.57 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 300 | $58.58 | Ordinary |
09:27:29 - 12-Dec-25 |
| Sell* | 100 | $58.58 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 100 | $58.57 | Ordinary |
09:27:22 - 12-Dec-25 |
| Sell* | 100 | $58.59 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 4,800 | $58.60 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 100 | $58.60 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 124 | $58.60 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 1,100 | $58.60 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 56 | $58.59 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 200 | $58.59 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 500 | $58.59 | Ordinary |
09:27:22 - 12-Dec-25 |
| Buy* | 1,014 | $58.59 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 38 | $58.56 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 42 | $58.56 | Ordinary |
09:27:19 - 12-Dec-25 |
| Sell* | 198 | $58.55 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 802 | $58.55 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 1,500 | $58.55 | Ordinary |
09:27:11 - 12-Dec-25 |
| Sell* | 100 | $58.51 | Ordinary |
09:27:06 - 12-Dec-25 |
| Sell* | 2 | $58.51 | Ordinary |
09:27:06 - 12-Dec-25 |
| Buy* | 1 | $58.46 | Ordinary |
09:26:56 - 12-Dec-25 |
| Sell* | 2,800 | $58.41 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 1,100 | $58.41 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 2,800 | $58.41 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 900 | $58.41 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 2,800 | $58.41 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 1,300 | $58.42 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 2,756 | $58.42 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 111 | $58.42 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 100 | $58.42 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 2 | $58.46 | Ordinary |
09:24:46 - 12-Dec-25 |
| Sell* | 50 | $58.40 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 10 | $58.40 | Ordinary |
09:24:01 - 12-Dec-25 |
| Unknown* | 510 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Unknown* | 290 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 300 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 500 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 300 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 500 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 510 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 290 | $58.41 | Ordinary |
09:24:01 - 12-Dec-25 |
| Sell* | 300 | $58.41 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 500 | $58.41 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 14 | $58.42 | Ordinary |
09:23:18 - 12-Dec-25 |
| Buy* | 1,000 | $58.43 | Ordinary |
09:22:58 - 12-Dec-25 |
| Buy* | 130 | $58.43 | Ordinary |
09:22:11 - 12-Dec-25 |
| Buy* | 50 | $58.43 | Ordinary |
09:22:10 - 12-Dec-25 |
| Sell* | 1 | $58.43 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 280 | $58.43 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 280 | $58.43 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 150 | $58.38 | Ordinary |
09:21:36 - 12-Dec-25 |
| Sell* | 210 | $58.37 | Ordinary |
09:21:31 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
09:21:31 - 12-Dec-25 |
| Sell* | 186 | $58.36 | Ordinary |
09:21:18 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Ordinary |
09:21:15 - 12-Dec-25 |
| Sell* | 180 | $58.36 | Ordinary |
09:21:11 - 12-Dec-25 |
| Unknown* | 2 | $58.37 | Ordinary |
09:21:10 - 12-Dec-25 |
| Unknown* | 11 | $58.37 | Ordinary |
09:21:10 - 12-Dec-25 |
| Unknown* | 239 | $58.37 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 500 | $58.37 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 250 | $58.37 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 250 | $58.37 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 25 | $58.38 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 60 | $58.38 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 600 | $58.41 | Ordinary |
09:20:32 - 12-Dec-25 |
| Sell* | 300 | $58.41 | Ordinary |
09:20:32 - 12-Dec-25 |
| Sell* | 379 | $58.38 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 21 | $58.38 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 472 | $58.41 | Ordinary |
09:20:20 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
09:20:14 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 10 | $58.40 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 16 | $58.40 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 184 | $58.40 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 2,000 | $58.40 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
09:20:04 - 12-Dec-25 |
| Sell* | 42 | $58.40 | Ordinary |
09:20:02 - 12-Dec-25 |
| Sell* | 118 | $58.40 | Ordinary |
09:20:02 - 12-Dec-25 |
| Sell* | 420 | $58.40 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 1 | $58.46 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 200 | $58.48 | Ordinary |
09:19:52 - 12-Dec-25 |
| Buy* | 300 | $58.48 | Ordinary |
09:19:52 - 12-Dec-25 |
| Buy* | 79 | $58.50 | Ordinary |
09:19:52 - 12-Dec-25 |
| Sell* | 10 | $58.50 | Ordinary |
09:19:39 - 12-Dec-25 |
| Sell* | 290 | $58.50 | Ordinary |
09:19:39 - 12-Dec-25 |
| Sell* | 100 | $58.49 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 100 | $58.49 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 100 | $58.49 | Ordinary |
09:19:36 - 12-Dec-25 |
| Unknown* | 120 | $58.51 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 260 | $58.51 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 500 | $58.51 | Ordinary |
09:19:33 - 12-Dec-25 |
| Buy* | 300 | $58.52 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 1,700 | $58.52 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 500 | $58.52 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 500 | $58.52 | Ordinary |
09:19:32 - 12-Dec-25 |
| Buy* | 250 | $58.54 | Ordinary |
09:19:30 - 12-Dec-25 |
| Unknown* | 100 | $58.53 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 57 | $58.53 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 351 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 300 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 249 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 870 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 230 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 311 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 40 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 10 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 290 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 290 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 290 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 290 | $58.54 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 250 | $58.54 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 290 | $58.55 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 290 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 82 | $58.54 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 600 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 300 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 80 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 1 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 1 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 2,000 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 1 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 7 | $58.58 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 100 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 67 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 1 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 600 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 2 | $58.57 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 600 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 200 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Sell* | 200 | $58.55 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 600 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 2 | $58.56 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 600 | $58.55 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 1,000 | $58.55 | Ordinary |
09:19:28 - 12-Dec-25 |
| Unknown* | 174 | $58.54 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 279 | $58.54 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 250 | $58.54 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 155 | $58.53 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 25 | $58.53 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 400 | $58.52 | Ordinary |
09:19:25 - 12-Dec-25 |
| Unknown* | 305 | $58.52 | Ordinary |
09:19:21 - 12-Dec-25 |
| Buy* | 50 | $58.52 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 290 | $58.49 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 238 | $58.48 | Ordinary |
09:19:12 - 12-Dec-25 |
| Sell* | 290 | $58.49 | Ordinary |
09:19:11 - 12-Dec-25 |
| Sell* | 290 | $58.49 | Ordinary |
09:19:11 - 12-Dec-25 |
| Sell* | 50 | $58.48 | Ordinary |
09:19:11 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
09:19:11 - 12-Dec-25 |
| Buy* | 2 | $58.47 | Ordinary |
09:19:10 - 12-Dec-25 |
| Sell* | 152 | $58.44 | Ordinary |
09:18:39 - 12-Dec-25 |
| Buy* | 2,633 | $58.41 | Ordinary |
09:18:38 - 12-Dec-25 |
| Sell* | 38 | $58.40 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 286 | $58.40 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 4 | $58.40 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 20 | $58.41 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $58.43 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 420 | $58.43 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 500 | $58.43 | Ordinary |
09:17:57 - 12-Dec-25 |
| Sell* | 35 | $58.45 | Ordinary |
09:17:44 - 12-Dec-25 |
| Sell* | 1 | $58.45 | Ordinary |
09:17:44 - 12-Dec-25 |
| Sell* | 100 | $58.47 | Ordinary |
09:17:35 - 12-Dec-25 |
| Sell* | 100 | $58.47 | Ordinary |
09:17:35 - 12-Dec-25 |
| Sell* | 10 | $58.47 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 59 | $58.47 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 254 | $58.47 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 290 | $58.47 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 10 | $58.49 | Ordinary |
09:17:25 - 12-Dec-25 |
| Sell* | 128 | $58.47 | Ordinary |
09:17:12 - 12-Dec-25 |
| Sell* | 2 | $58.47 | Ordinary |
09:17:12 - 12-Dec-25 |
| Buy* | 2 | $58.49 | Ordinary |
09:17:10 - 12-Dec-25 |
| Sell* | 744 | $58.48 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 400 | $58.48 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 2,756 | $58.48 | Ordinary |
09:16:55 - 12-Dec-25 |
| Unknown* | 63 | $58.50 | Ordinary |
09:16:21 - 12-Dec-25 |
| Unknown* | 100 | $58.50 | Ordinary |
09:16:21 - 12-Dec-25 |
| Unknown* | 100 | $58.50 | Ordinary |
09:16:21 - 12-Dec-25 |
| Sell* | 290 | $58.50 | Ordinary |
09:16:21 - 12-Dec-25 |
| Sell* | 53 | $58.49 | Ordinary |
09:16:21 - 12-Dec-25 |
| Sell* | 500 | $58.49 | Ordinary |
09:16:21 - 12-Dec-25 |
| Sell* | 200 | $58.48 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 1,100 | $58.47 | Ordinary |
09:16:14 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Ordinary |
09:16:10 - 12-Dec-25 |
| Buy* | 375 | $58.49 | Ordinary |
09:15:09 - 12-Dec-25 |
| Buy* | 1,125 | $58.49 | Ordinary |
09:15:09 - 12-Dec-25 |
| Sell* | 5 | $58.50 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 10 | $58.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 300 | $58.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 7 | $58.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 1 | $58.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 12 | $58.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 3,000 | $58.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 20 | $58.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 1 | $58.49 | Ordinary |
09:15:01 - 12-Dec-25 |
| Unknown* | 1,000 | $58.49 | Ordinary |
09:15:01 - 12-Dec-25 |
| Unknown* | 320 | $58.49 | Ordinary |
09:15:01 - 12-Dec-25 |
| Unknown* | 180 | $58.49 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
09:14:54 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
09:14:54 - 12-Dec-25 |
| Buy* | 733 | $58.48 | Ordinary |
09:14:49 - 12-Dec-25 |
| Buy* | 2,000 | $58.48 | Ordinary |
09:14:49 - 12-Dec-25 |
| Sell* | 290 | $58.42 | Ordinary |
09:14:32 - 12-Dec-25 |
| Sell* | 960 | $58.42 | Ordinary |
09:14:32 - 12-Dec-25 |
| Sell* | 1,840 | $58.42 | Ordinary |
09:14:32 - 12-Dec-25 |
| Sell* | 600 | $58.42 | Ordinary |
09:14:32 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
09:14:32 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
09:14:32 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
09:14:32 - 12-Dec-25 |
| Sell* | 500 | $58.43 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 10 | $58.46 | Ordinary |
09:13:51 - 12-Dec-25 |
| Unknown* | 500 | $58.45 | Ordinary |
09:13:47 - 12-Dec-25 |
| Unknown* | 300 | $58.47 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 1 | $58.44 | Ordinary |
09:11:55 - 12-Dec-25 |
| Buy* | 10 | $58.44 | Ordinary |
09:11:46 - 12-Dec-25 |
| Sell* | 435 | $58.45 | Ordinary |
09:10:42 - 12-Dec-25 |
| Sell* | 500 | $58.45 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 810 | $58.46 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 290 | $58.46 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
09:10:03 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
09:10:03 - 12-Dec-25 |
| Sell* | 171 | $58.44 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 1,000 | $58.38 | Ordinary |
09:09:57 - 12-Dec-25 |
| Sell* | 50 | $58.37 | Ordinary |
09:09:57 - 12-Dec-25 |
| Sell* | 682 | $58.38 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 1,030 | $58.38 | Ordinary |
09:09:32 - 12-Dec-25 |
| Buy* | 500 | $58.40 | Ordinary |
09:09:31 - 12-Dec-25 |
| Buy* | 500 | $58.36 | Ordinary |
09:08:49 - 12-Dec-25 |
| Buy* | 3 | $58.36 | Ordinary |
09:08:49 - 12-Dec-25 |
| Sell* | 250 | $58.37 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 197 | $58.38 | Ordinary |
09:08:43 - 12-Dec-25 |
| Sell* | 400 | $58.38 | Ordinary |
09:08:41 - 12-Dec-25 |
| Sell* | 100 | $58.38 | Ordinary |
09:08:41 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Ordinary |
09:08:39 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Ordinary |
09:08:39 - 12-Dec-25 |
| Sell* | 180 | $58.39 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 128 | $58.41 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 255 | $58.42 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 512 | $58.41 | Ordinary |
09:08:36 - 12-Dec-25 |
| Buy* | 246 | $58.40 | Ordinary |
09:08:22 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
09:08:22 - 12-Dec-25 |
| Buy* | 242 | $58.40 | Ordinary |
09:08:21 - 12-Dec-25 |
| Buy* | 500 | $58.40 | Ordinary |
09:08:21 - 12-Dec-25 |
| Unknown* | 3 | $58.40 | Ordinary |
09:08:12 - 12-Dec-25 |
| Unknown* | 3 | $58.40 | Ordinary |
09:08:12 - 12-Dec-25 |
| Unknown* | 100 | $58.40 | Ordinary |
09:08:12 - 12-Dec-25 |
| Unknown* | 85 | $58.40 | Ordinary |
09:08:12 - 12-Dec-25 |
| Unknown* | 1 | $58.40 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $58.41 | Ordinary |
09:08:10 - 12-Dec-25 |
| Sell* | 100 | $58.41 | Ordinary |
09:08:10 - 12-Dec-25 |
| Sell* | 106 | $58.42 | Ordinary |
09:08:05 - 12-Dec-25 |
| Sell* | 3 | $58.42 | Ordinary |
09:08:03 - 12-Dec-25 |
| Sell* | 300 | $58.42 | Ordinary |
09:08:03 - 12-Dec-25 |
| Sell* | 290 | $58.42 | Ordinary |
09:08:03 - 12-Dec-25 |
| Sell* | 1 | $58.44 | Ordinary |
09:08:00 - 12-Dec-25 |
| Unknown* | 180 | $58.44 | Ordinary |
09:07:57 - 12-Dec-25 |
| Sell* | 1 | $58.45 | Ordinary |
09:07:41 - 12-Dec-25 |
| Sell* | 350 | $58.45 | Ordinary |
09:07:40 - 12-Dec-25 |
| Sell* | 21 | $58.47 | Ordinary |
09:07:34 - 12-Dec-25 |
| Buy* | 290 | $58.47 | Ordinary |
09:07:26 - 12-Dec-25 |
| Buy* | 200 | $58.47 | Ordinary |
09:07:26 - 12-Dec-25 |
| Buy* | 5 | $58.47 | Ordinary |
09:07:26 - 12-Dec-25 |
| Unknown* | 302 | $58.46 | Ordinary |
09:07:24 - 12-Dec-25 |
| Sell* | 150 | $58.46 | Ordinary |
09:07:13 - 12-Dec-25 |
| Sell* | 195 | $58.48 | Ordinary |
09:06:50 - 12-Dec-25 |
| Sell* | 319 | $58.48 | Ordinary |
09:06:48 - 12-Dec-25 |
| Unknown* | 4,410 | $58.48 | Ordinary |
09:06:48 - 12-Dec-25 |
| Sell* | 600 | $58.48 | Ordinary |
09:06:48 - 12-Dec-25 |
| Sell* | 600 | $58.48 | Ordinary |
09:06:41 - 12-Dec-25 |
| Sell* | 600 | $58.48 | Ordinary |
09:06:41 - 12-Dec-25 |
| Sell* | 400 | $58.48 | Ordinary |
09:06:27 - 12-Dec-25 |
| Sell* | 200 | $58.48 | Ordinary |
09:06:27 - 12-Dec-25 |
| Sell* | 600 | $58.48 | Ordinary |
09:06:27 - 12-Dec-25 |
| Sell* | 600 | $58.48 | Ordinary |
09:06:22 - 12-Dec-25 |
| Sell* | 290 | $58.47 | Ordinary |
09:06:22 - 12-Dec-25 |
| Sell* | 340 | $58.47 | Ordinary |
09:06:22 - 12-Dec-25 |
| Sell* | 700 | $58.47 | Ordinary |
09:05:57 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
09:05:47 - 12-Dec-25 |
| Unknown* | 350 | $58.45 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 600 | $58.45 | Ordinary |
09:04:16 - 12-Dec-25 |
| Sell* | 400 | $58.45 | Ordinary |
09:04:16 - 12-Dec-25 |
| Sell* | 400 | $58.45 | Ordinary |
09:04:16 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
09:04:16 - 12-Dec-25 |
| Buy* | 20 | $58.47 | Ordinary |
09:04:15 - 12-Dec-25 |
| Buy* | 100 | $58.47 | Ordinary |
09:04:15 - 12-Dec-25 |
| Buy* | 50 | $58.46 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 50 | $58.46 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 700 | $58.45 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 3,000 | $58.45 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 10 | $58.41 | Ordinary |
09:03:46 - 12-Dec-25 |
| Buy* | 1 | $58.43 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 300 | $58.42 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 700 | $58.42 | Ordinary |
09:03:42 - 12-Dec-25 |
| Buy* | 1 | $58.43 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 15 | $58.39 | Ordinary |
09:03:03 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 150 | $58.41 | Ordinary |
09:02:24 - 12-Dec-25 |
| Sell* | 200 | $58.38 | Ordinary |
09:02:04 - 12-Dec-25 |
| Unknown* | 200 | $58.39 | Ordinary |
09:02:02 - 12-Dec-25 |
| Buy* | 1,129 | $58.41 | Ordinary |
09:01:50 - 12-Dec-25 |
| Buy* | 52 | $58.41 | Ordinary |
09:01:50 - 12-Dec-25 |
| Buy* | 500 | $58.41 | Ordinary |
09:01:50 - 12-Dec-25 |
| Buy* | 500 | $58.41 | Ordinary |
09:01:50 - 12-Dec-25 |
| Buy* | 2 | $58.41 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 396 | $58.41 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 194 | $58.41 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 256 | $58.41 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 500 | $58.41 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 102 | $58.41 | Ordinary |
09:01:49 - 12-Dec-25 |
| Unknown* | 120 | $58.41 | Ordinary |
09:01:47 - 12-Dec-25 |
| Unknown* | 857 | $58.41 | Ordinary |
09:01:47 - 12-Dec-25 |
| Sell* | 400 | $58.41 | Ordinary |
09:01:47 - 12-Dec-25 |
| Sell* | 379 | $58.41 | Ordinary |
09:01:47 - 12-Dec-25 |
| Sell* | 141 | $58.41 | Ordinary |
09:01:46 - 12-Dec-25 |
| Sell* | 68 | $58.41 | Ordinary |
09:01:46 - 12-Dec-25 |
| Sell* | 290 | $58.41 | Ordinary |
09:01:45 - 12-Dec-25 |
| Unknown* | 1 | $58.40 | Ordinary |
09:01:44 - 12-Dec-25 |
| Buy* | 1 | $58.40 | Ordinary |
09:01:36 - 12-Dec-25 |
| Buy* | 20 | $58.40 | Ordinary |
09:01:36 - 12-Dec-25 |
| Buy* | 3 | $58.40 | Ordinary |
09:01:36 - 12-Dec-25 |
| Buy* | 1 | $58.40 | Ordinary |
09:01:36 - 12-Dec-25 |
| Unknown* | 13 | $58.405 | Ordinary |
09:01:36 - 12-Dec-25 |
| Buy* | 16 | $58.425 | Ordinary |
09:01:32 - 12-Dec-25 |
| Buy* | 1 | $58.43 | Ordinary |
09:01:31 - 12-Dec-25 |
| Buy* | 6 | $58.44 | Ordinary |
09:01:30 - 12-Dec-25 |
| Buy* | 350 | $58.43 | Ordinary |
09:01:29 - 12-Dec-25 |
| Buy* | 400 | $58.43 | Ordinary |
09:01:29 - 12-Dec-25 |
| Buy* | 15 | $58.45 | Ordinary |
09:01:19 - 12-Dec-25 |
| Unknown* | 240 | $58.45 | Ordinary |
09:01:00 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
09:01:00 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
09:01:00 - 12-Dec-25 |
| Buy* | 190 | $58.46 | Ordinary |
09:00:55 - 12-Dec-25 |
| Buy* | 290 | $58.46 | Ordinary |
09:00:55 - 12-Dec-25 |
| Buy* | 290 | $58.46 | Ordinary |
09:00:55 - 12-Dec-25 |
| Buy* | 1,034 | $58.46 | Ordinary |
09:00:55 - 12-Dec-25 |
| Sell* | 290 | $58.46 | Ordinary |
09:00:48 - 12-Dec-25 |
| Buy* | 95 | $58.45 | Ordinary |
09:00:48 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
09:00:48 - 12-Dec-25 |
| Buy* | 771 | $58.44 | Ordinary |
09:00:48 - 12-Dec-25 |
| Buy* | 25 | $58.45 | Ordinary |
09:00:40 - 12-Dec-25 |
| Buy* | 290 | $58.44 | Ordinary |
09:00:38 - 12-Dec-25 |
| Buy* | 166 | $58.45 | Ordinary |
09:00:38 - 12-Dec-25 |
| Sell* | 129 | $58.42 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 129 | $58.43 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 258 | $58.43 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 227 | $58.43 | Ordinary |
09:00:24 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
09:00:24 - 12-Dec-25 |
| Sell* | 194 | $58.42 | Ordinary |
09:00:23 - 12-Dec-25 |
| Sell* | 98 | $58.43 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 47 | $58.43 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 243 | $58.43 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 100 | $58.43 | Ordinary |
09:00:09 - 12-Dec-25 |
| Sell* | 340 | $58.381 | Ordinary |
09:00:03 - 12-Dec-25 |
| Sell* | 400 | $58.39 | Ordinary |
08:59:44 - 12-Dec-25 |
| Sell* | 185 | $58.40 | Ordinary |
08:59:38 - 12-Dec-25 |
| Sell* | 471 | $58.39 | Ordinary |
08:59:32 - 12-Dec-25 |
| Sell* | 610 | $58.395 | Ordinary |
08:59:31 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
08:59:28 - 12-Dec-25 |
| Buy* | 263 | $58.39 | Ordinary |
08:59:22 - 12-Dec-25 |
| Unknown* | 290 | $58.39 | Ordinary |
08:59:22 - 12-Dec-25 |
| Buy* | 500 | $58.39 | Ordinary |
08:59:22 - 12-Dec-25 |
| Buy* | 1,000 | $58.39 | Ordinary |
08:59:22 - 12-Dec-25 |
| Buy* | 447 | $58.39 | Ordinary |
08:59:22 - 12-Dec-25 |
| Sell* | 622 | $58.38 | Ordinary |
08:59:17 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 143 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Buy* | 100 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Buy* | 57 | $58.39 | Ordinary |
08:59:10 - 12-Dec-25 |
| Unknown* | 106 | $58.38 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 500 | $58.38 | Ordinary |
08:59:06 - 12-Dec-25 |
| Buy* | 60 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 40 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 45 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 55 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 216 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 741 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 500 | $58.38 | Ordinary |
08:59:04 - 12-Dec-25 |
| Sell* | 1,483 | $58.38 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 290 | $58.38 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 290 | $58.38 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 290 | $58.38 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 200 | $58.38 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 498 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 245 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 53 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 51 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 53 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 105 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 490 | $58.37 | Ordinary |
08:58:40 - 12-Dec-25 |
| Sell* | 1,211 | $58.35 | Ordinary |
08:58:38 - 12-Dec-25 |
| Buy* | 300 | $58.33 | Ordinary |
08:58:37 - 12-Dec-25 |
| Buy* | 30 | $58.33 | Ordinary |
08:58:37 - 12-Dec-25 |
| Buy* | 10 | $58.33 | Ordinary |
08:58:33 - 12-Dec-25 |
| Buy* | 300 | $58.32 | Ordinary |
08:58:33 - 12-Dec-25 |
| Buy* | 100 | $58.32 | Ordinary |
08:58:33 - 12-Dec-25 |
| Sell* | 108 | $58.33 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 216 | $58.33 | Ordinary |
08:58:00 - 12-Dec-25 |
| Sell* | 143 | $58.33 | Ordinary |
08:58:00 - 12-Dec-25 |
| Sell* | 290 | $58.33 | Ordinary |
08:58:00 - 12-Dec-25 |
| Sell* | 22 | $58.32 | Ordinary |
08:57:46 - 12-Dec-25 |
| Sell* | 2 | $58.33 | Ordinary |
08:57:40 - 12-Dec-25 |
| Sell* | 135 | $58.33 | Ordinary |
08:57:33 - 12-Dec-25 |
| Sell* | 270 | $58.33 | Ordinary |
08:57:32 - 12-Dec-25 |
| Unknown* | 57 | $58.33 | Ordinary |
08:57:31 - 12-Dec-25 |
| Buy* | 5 | $58.35 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 138 | $58.34 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 37 | $58.34 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 500 | $58.34 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 938 | $58.34 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 26 | $58.34 | Ordinary |
08:57:27 - 12-Dec-25 |
| Buy* | 1 | $58.34 | Ordinary |
08:57:27 - 12-Dec-25 |
| Buy* | 290 | $58.34 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 290 | $58.34 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 290 | $58.34 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 290 | $58.34 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 153 | $58.35 | Ordinary |
08:57:10 - 12-Dec-25 |
| Sell* | 131 | $58.33 | Ordinary |
08:57:05 - 12-Dec-25 |
| Sell* | 176 | $58.33 | Ordinary |
08:57:05 - 12-Dec-25 |
| Sell* | 114 | $58.33 | Ordinary |
08:57:01 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Ordinary |
08:56:46 - 12-Dec-25 |
| Buy* | 200 | $58.30 | Ordinary |
08:56:45 - 12-Dec-25 |
| Sell* | 169 | $58.27 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 339 | $58.28 | Ordinary |
08:56:08 - 12-Dec-25 |
| Unknown* | 300 | $58.27 | Ordinary |
08:56:07 - 12-Dec-25 |
| Buy* | 2 | $58.24 | Ordinary |
08:56:05 - 12-Dec-25 |
| Buy* | 2 | $58.20 | Ordinary |
08:55:06 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
08:55:05 - 12-Dec-25 |
| Sell* | 10 | $58.24 | Ordinary |
08:55:04 - 12-Dec-25 |
| Sell* | 290 | $58.24 | Ordinary |
08:55:04 - 12-Dec-25 |
| Sell* | 290 | $58.24 | Ordinary |
08:55:04 - 12-Dec-25 |
| Sell* | 152 | $58.24 | Ordinary |
08:55:04 - 12-Dec-25 |
| Buy* | 70 | $58.24 | Ordinary |
08:54:17 - 12-Dec-25 |
| Sell* | 290 | $58.24 | Ordinary |
08:54:17 - 12-Dec-25 |
| Buy* | 134 | $58.24 | Ordinary |
08:54:07 - 12-Dec-25 |
| Buy* | 269 | $58.23 | Ordinary |
08:54:04 - 12-Dec-25 |
| Buy* | 527 | $58.23 | Ordinary |
08:53:56 - 12-Dec-25 |
| Sell* | 20 | $58.20 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 500 | $58.20 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
08:53:44 - 12-Dec-25 |
| Buy* | 500 | $58.18 | Ordinary |
08:53:44 - 12-Dec-25 |
| Buy* | 600 | $58.16 | Ordinary |
08:53:44 - 12-Dec-25 |
| Sell* | 67 | $58.15 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 20 | $58.15 | Ordinary |
08:53:33 - 12-Dec-25 |
| Unknown* | 360 | $58.16 | Ordinary |
08:53:29 - 12-Dec-25 |
| Sell* | 2 | $58.15 | Ordinary |
08:53:22 - 12-Dec-25 |
| Buy* | 220 | $58.11 | Ordinary |
08:53:10 - 12-Dec-25 |
| Buy* | 16 | $58.10 | Ordinary |
08:53:10 - 12-Dec-25 |
| Buy* | 1 | $58.10 | Ordinary |
08:53:08 - 12-Dec-25 |
| Unknown* | 456 | $58.11 | Ordinary |
08:53:04 - 12-Dec-25 |
| Sell* | 290 | $58.10 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 202 | $58.12 | Ordinary |
08:52:54 - 12-Dec-25 |
| Buy* | 1,000 | $58.12 | Ordinary |
08:52:53 - 12-Dec-25 |
| Sell* | 700 | $58.11 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 154 | $58.11 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 154 | $58.11 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 290 | $58.11 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 290 | $58.11 | Ordinary |
08:52:43 - 12-Dec-25 |
| Sell* | 3 | $58.12 | Ordinary |
08:52:30 - 12-Dec-25 |
| Buy* | 120 | $58.15 | Ordinary |
08:52:01 - 12-Dec-25 |
| Buy* | 240 | $58.14 | Ordinary |
08:52:01 - 12-Dec-25 |
| Buy* | 480 | $58.14 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 290 | $58.14 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 20 | $58.14 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 290 | $58.14 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 290 | $58.14 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 500 | $58.14 | Ordinary |
08:52:00 - 12-Dec-25 |
| Sell* | 55 | $58.13 | Ordinary |
08:51:58 - 12-Dec-25 |
| Buy* | 214 | $58.12 | Ordinary |
08:51:57 - 12-Dec-25 |
| Buy* | 76 | $58.12 | Ordinary |
08:51:57 - 12-Dec-25 |
| Buy* | 76 | $58.115 | Ordinary |
08:51:57 - 12-Dec-25 |
| Buy* | 290 | $58.115 | Ordinary |
08:51:57 - 12-Dec-25 |
| Buy* | 290 | $58.12 | Ordinary |
08:51:57 - 12-Dec-25 |
| Unknown* | 5 | $58.12 | Ordinary |
08:51:57 - 12-Dec-25 |
| Unknown* | 200 | $58.12 | Ordinary |
08:51:56 - 12-Dec-25 |
| Unknown* | 3,400 | $58.12 | Ordinary |
08:51:56 - 12-Dec-25 |
| Unknown* | 600 | $58.12 | Ordinary |
08:51:56 - 12-Dec-25 |
| Sell* | 500 | $58.15 | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 1 | $58.15 | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 50 | $58.15 | Ordinary |
08:51:43 - 12-Dec-25 |
| Sell* | 290 | $58.18 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 257 | $58.21 | Ordinary |
08:51:28 - 12-Dec-25 |
| Sell* | 100 | $58.20 | Ordinary |
08:51:00 - 12-Dec-25 |
| Sell* | 290 | $58.22 | Ordinary |
08:50:56 - 12-Dec-25 |
| Buy* | 1 | $58.16 | Ordinary |
08:50:26 - 12-Dec-25 |
| Buy* | 200 | $58.16 | Ordinary |
08:50:26 - 12-Dec-25 |
| Unknown* | 290 | $58.19 | Ordinary |
08:50:21 - 12-Dec-25 |
| Buy* | 1 | $58.19 | Ordinary |
08:50:21 - 12-Dec-25 |
| Sell* | 3 | $58.24 | Ordinary |
08:49:21 - 12-Dec-25 |
| Unknown* | 500 | $58.25 | Ordinary |
08:49:20 - 12-Dec-25 |
| Sell* | 400 | $58.28 | Ordinary |
08:48:39 - 12-Dec-25 |
| Sell* | 25 | $58.28 | Ordinary |
08:48:39 - 12-Dec-25 |
| Unknown* | 100 | $58.30 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 120 | $58.29 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 126 | $58.29 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 164 | $58.29 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 166 | $58.28 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 41 | $58.28 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 290 | $58.28 | Ordinary |
08:48:14 - 12-Dec-25 |
| Sell* | 290 | $58.28 | Ordinary |
08:48:12 - 12-Dec-25 |
| Unknown* | 290 | $58.29 | Ordinary |
08:48:12 - 12-Dec-25 |
| Sell* | 290 | $58.29 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 290 | $58.32 | Ordinary |
08:48:01 - 12-Dec-25 |
| Buy* | 285 | $58.32 | Ordinary |
08:48:01 - 12-Dec-25 |
| Buy* | 5 | $58.32 | Ordinary |
08:47:58 - 12-Dec-25 |
| Buy* | 500 | $58.33 | Ordinary |
08:47:51 - 12-Dec-25 |
| Sell* | 290 | $58.30 | Ordinary |
08:47:45 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Ordinary |
08:47:45 - 12-Dec-25 |
| Sell* | 300 | $58.30 | Ordinary |
08:47:45 - 12-Dec-25 |
| Sell* | 290 | $58.31 | Ordinary |
08:47:41 - 12-Dec-25 |
| Sell* | 237 | $58.30 | Ordinary |
08:47:40 - 12-Dec-25 |
| Sell* | 109 | $58.30 | Ordinary |
08:47:40 - 12-Dec-25 |
| Sell* | 241 | $58.30 | Ordinary |
08:47:40 - 12-Dec-25 |
| Sell* | 259 | $58.30 | Ordinary |
08:47:40 - 12-Dec-25 |
| Sell* | 841 | $58.30 | Ordinary |
08:47:40 - 12-Dec-25 |
| Sell* | 55 | $58.27 | Ordinary |
08:47:35 - 12-Dec-25 |
| Buy* | 12 | $58.25 | Ordinary |
08:47:24 - 12-Dec-25 |
| Sell* | 290 | $58.22 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 110 | $58.18 | Ordinary |
08:47:04 - 12-Dec-25 |
| Unknown* | 290 | $58.18 | Ordinary |
08:47:03 - 12-Dec-25 |
| Sell* | 3 | $58.18 | Ordinary |
08:46:51 - 12-Dec-25 |
| Sell* | 500 | $58.20 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 500 | $58.20 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 122 | $58.20 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
08:46:47 - 12-Dec-25 |
| Sell* | 190 | $58.20 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 21 | $58.23 | Ordinary |
08:46:44 - 12-Dec-25 |
| Buy* | 12 | $58.23 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 869 | $58.20 | Ordinary |
08:46:39 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 99 | $58.19 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 500 | $58.19 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 500 | $58.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 500 | $58.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 120 | $58.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 410 | $58.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
08:46:26 - 12-Dec-25 |
| Unknown* | 400 | $58.18 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 400 | $58.18 | Ordinary |
08:46:08 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Ordinary |
08:46:06 - 12-Dec-25 |
| Buy* | 1 | $58.18 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 290 | $58.18 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 232 | $58.18 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Ordinary |
08:46:05 - 12-Dec-25 |
| Buy* | 400 | $58.18 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 473 | $58.20 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 3 | $58.20 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 50 | $58.20 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 527 | $58.20 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 813 | $58.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 1 | $58.22 | Ordinary |
08:46:02 - 12-Dec-25 |
| Unknown* | 2 | $58.23 | Ordinary |
08:46:01 - 12-Dec-25 |
| Sell* | 1,770 | $58.24 | Ordinary |
08:46:00 - 12-Dec-25 |
| Sell* | 400 | $58.23 | Ordinary |
08:45:59 - 12-Dec-25 |
| Unknown* | 50 | $58.23 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 401 | $58.24 | Ordinary |
08:45:55 - 12-Dec-25 |
| Buy* | 2 | $58.249 | Ordinary |
08:45:55 - 12-Dec-25 |
| Buy* | 50 | $58.25 | Ordinary |
08:45:51 - 12-Dec-25 |
| Buy* | 1 | $58.25 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 50 | $58.27 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 2 | $58.28 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 50 | $58.30 | Ordinary |
08:45:39 - 12-Dec-25 |
| Buy* | 2 | $58.30 | Ordinary |
08:45:39 - 12-Dec-25 |
| Unknown* | 99 | $58.33 | Ordinary |
08:45:17 - 12-Dec-25 |
| Unknown* | 50 | $58.32 | Ordinary |
08:45:15 - 12-Dec-25 |
| Unknown* | 8 | $58.33 | Ordinary |
08:45:09 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 78 | $58.35 | Ordinary |
08:45:06 - 12-Dec-25 |
| Unknown* | 50 | $58.35 | Ordinary |
08:45:00 - 12-Dec-25 |
| Buy* | 5 | $58.35 | Ordinary |
08:44:52 - 12-Dec-25 |
| Buy* | 157 | $58.38 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 24 | $58.38 | Ordinary |
08:44:38 - 12-Dec-25 |
| Sell* | 290 | $58.38 | Ordinary |
08:44:38 - 12-Dec-25 |
| Buy* | 210 | $58.40 | Ordinary |
08:44:38 - 12-Dec-25 |
| Buy* | 11 | $58.40 | Ordinary |
08:44:38 - 12-Dec-25 |
| Unknown* | 290 | $58.39 | Ordinary |
08:44:38 - 12-Dec-25 |
| Buy* | 2,800 | $58.39 | Ordinary |
08:44:37 - 12-Dec-25 |
| Buy* | 400 | $58.39 | Ordinary |
08:44:37 - 12-Dec-25 |
| Buy* | 2,300 | $58.39 | Ordinary |
08:44:37 - 12-Dec-25 |
| Sell* | 117 | $58.38 | Ordinary |
08:44:35 - 12-Dec-25 |
| Sell* | 1,479 | $58.36 | Ordinary |
08:44:35 - 12-Dec-25 |
| Buy* | 42 | $58.35 | Ordinary |
08:44:03 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Ordinary |
08:44:03 - 12-Dec-25 |
| Buy* | 20 | $58.35 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 26 | $58.34 | Ordinary |
08:43:59 - 12-Dec-25 |
| Buy* | 500 | $58.33 | Ordinary |
08:43:54 - 12-Dec-25 |
| Buy* | 18 | $58.29 | Ordinary |
08:43:46 - 12-Dec-25 |
| Buy* | 2 | $58.30 | Ordinary |
08:43:44 - 12-Dec-25 |
| Sell* | 102 | $58.29 | Ordinary |
08:43:40 - 12-Dec-25 |
| Sell* | 134 | $58.29 | Ordinary |
08:43:38 - 12-Dec-25 |
| Sell* | 400 | $58.29 | Ordinary |
08:43:38 - 12-Dec-25 |
| Sell* | 269 | $58.29 | Ordinary |
08:43:38 - 12-Dec-25 |
| Sell* | 400 | $58.29 | Ordinary |
08:43:38 - 12-Dec-25 |
| Sell* | 210 | $58.28 | Ordinary |
08:43:37 - 12-Dec-25 |
| Sell* | 290 | $58.29 | Ordinary |
08:43:37 - 12-Dec-25 |
| Sell* | 500 | $58.29 | Ordinary |
08:43:37 - 12-Dec-25 |
| Sell* | 494 | $58.28 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 192 | $58.31 | Ordinary |
08:43:12 - 12-Dec-25 |
| Sell* | 400 | $58.32 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 400 | $58.32 | Ordinary |
08:43:10 - 12-Dec-25 |
| Buy* | 39 | $58.30 | Ordinary |
08:43:08 - 12-Dec-25 |
| Buy* | 5 | $58.30 | Ordinary |
08:43:08 - 12-Dec-25 |
| Buy* | 1 | $58.30 | Ordinary |
08:43:08 - 12-Dec-25 |
| Unknown* | 5 | $58.31 | Ordinary |
08:43:08 - 12-Dec-25 |
| Unknown* | 276 | $58.31 | Ordinary |
08:43:08 - 12-Dec-25 |
| Sell* | 500 | $58.31 | Ordinary |
08:43:08 - 12-Dec-25 |
| Sell* | 500 | $58.31 | Ordinary |
08:43:08 - 12-Dec-25 |
| Sell* | 367 | $58.31 | Ordinary |
08:43:08 - 12-Dec-25 |
| Buy* | 120 | $58.32 | Ordinary |
08:43:02 - 12-Dec-25 |
| Sell* | 320 | $58.33 | Ordinary |
08:42:59 - 12-Dec-25 |
| Sell* | 400 | $58.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 172 | $58.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 9 | $58.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Sell* | 400 | $58.34 | Ordinary |
08:42:53 - 12-Dec-25 |
| Unknown* | 52 | $58.33 | Ordinary |
08:42:45 - 12-Dec-25 |
| Unknown* | 290 | $58.33 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 23 | $58.34 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 36 | $58.34 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 174 | $58.34 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 238 | $58.34 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 214 | $58.34 | Ordinary |
08:42:45 - 12-Dec-25 |
| Unknown* | 851 | $58.33 | Ordinary |
08:42:39 - 12-Dec-25 |
| Buy* | 7 | $58.33 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 10 | $58.33 | Ordinary |
08:42:36 - 12-Dec-25 |
| Buy* | 13 | $58.36 | Ordinary |
08:42:21 - 12-Dec-25 |
| Buy* | 179 | $58.37 | Ordinary |
08:42:08 - 12-Dec-25 |
| Unknown* | 161 | $58.34 | Ordinary |
08:42:01 - 12-Dec-25 |
| Buy* | 322 | $58.34 | Ordinary |
08:42:01 - 12-Dec-25 |
| Buy* | 500 | $58.34 | Ordinary |
08:42:00 - 12-Dec-25 |
| Buy* | 644 | $58.34 | Ordinary |
08:42:00 - 12-Dec-25 |
| Buy* | 1,287 | $58.34 | Ordinary |
08:42:00 - 12-Dec-25 |
| Buy* | 500 | $58.34 | Ordinary |
08:42:00 - 12-Dec-25 |
| Sell* | 5 | $58.34 | Ordinary |
08:41:31 - 12-Dec-25 |
| Unknown* | 80 | $58.32 | Ordinary |
08:41:07 - 12-Dec-25 |
| Sell* | 100 | $58.32 | Ordinary |
08:41:07 - 12-Dec-25 |
| Sell* | 361 | $58.32 | Ordinary |
08:41:07 - 12-Dec-25 |
| Buy* | 5 | $58.35 | Ordinary |
08:41:00 - 12-Dec-25 |
| Sell* | 400 | $58.35 | Ordinary |
08:41:00 - 12-Dec-25 |
| Sell* | 400 | $58.35 | Ordinary |
08:41:00 - 12-Dec-25 |
| Sell* | 250 | $58.35 | Ordinary |
08:41:00 - 12-Dec-25 |
| Sell* | 290 | $58.36 | Ordinary |
08:41:00 - 12-Dec-25 |
| Sell* | 138 | $58.38 | Ordinary |
08:40:37 - 12-Dec-25 |
| Sell* | 158 | $58.38 | Ordinary |
08:40:37 - 12-Dec-25 |
| Unknown* | 50 | $58.36 | Ordinary |
08:40:31 - 12-Dec-25 |
| Sell* | 3 | $58.37 | Ordinary |
08:40:26 - 12-Dec-25 |
| Unknown* | 500 | $58.38 | Ordinary |
08:40:20 - 12-Dec-25 |
| Unknown* | 784 | $58.38 | Ordinary |
08:40:20 - 12-Dec-25 |
| Buy* | 290 | $58.38 | Ordinary |
08:40:20 - 12-Dec-25 |
| Buy* | 210 | $58.38 | Ordinary |
08:40:20 - 12-Dec-25 |
| Buy* | 516 | $58.38 | Ordinary |
08:40:20 - 12-Dec-25 |
| Buy* | 500 | $58.38 | Ordinary |
08:40:20 - 12-Dec-25 |
| Buy* | 3 | $58.36 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 19 | $58.37 | Ordinary |
08:39:13 - 12-Dec-25 |
| Buy* | 31 | $58.37 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 174 | $58.36 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 6 | $58.36 | Ordinary |
08:39:12 - 12-Dec-25 |
| Sell* | 22 | $58.31 | Ordinary |
08:38:30 - 12-Dec-25 |
| Sell* | 25 | $58.33 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 119 | $58.35 | Ordinary |
08:37:36 - 12-Dec-25 |
| Buy* | 600 | $58.31 | Ordinary |
08:37:19 - 12-Dec-25 |
| Buy* | 900 | $58.31 | Ordinary |
08:37:19 - 12-Dec-25 |
| Unknown* | 239 | $58.31 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 478 | $58.31 | Ordinary |
08:37:05 - 12-Dec-25 |
| Buy* | 955 | $58.34 | Ordinary |
08:37:03 - 12-Dec-25 |
| Sell* | 126 | $58.35 | Ordinary |
08:37:01 - 12-Dec-25 |
| Sell* | 239 | $58.35 | Ordinary |
08:37:01 - 12-Dec-25 |
| Sell* | 500 | $58.35 | Ordinary |
08:37:01 - 12-Dec-25 |
| Buy* | 342 | $58.36 | Ordinary |
08:37:01 - 12-Dec-25 |
| Sell* | 72 | $58.34 | Ordinary |
08:36:59 - 12-Dec-25 |
| Sell* | 28 | $58.34 | Ordinary |
08:36:59 - 12-Dec-25 |
| Sell* | 500 | $58.34 | Ordinary |
08:36:59 - 12-Dec-25 |
| Sell* | 500 | $58.34 | Ordinary |
08:36:59 - 12-Dec-25 |
| Buy* | 2,000 | $58.35 | Ordinary |
08:36:58 - 12-Dec-25 |
| Sell* | 51 | $58.32 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 193 | $58.32 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 210 | $58.32 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 230 | $58.32 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 290 | $58.32 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 290 | $58.32 | Ordinary |
08:36:56 - 12-Dec-25 |
| Sell* | 290 | $58.32 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 747 | $58.27 | Ordinary |
08:36:42 - 12-Dec-25 |
| Buy* | 5 | $58.25 | Ordinary |
08:36:41 - 12-Dec-25 |
| Buy* | 106 | $58.26 | Ordinary |
08:36:33 - 12-Dec-25 |
| Buy* | 313 | $58.26 | Ordinary |
08:36:32 - 12-Dec-25 |
| Buy* | 90 | $58.255 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 715 | $58.25 | Ordinary |
08:36:29 - 12-Dec-25 |
| Unknown* | 100 | $58.25 | Ordinary |
08:36:29 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 290 | $58.24 | Ordinary |
08:36:24 - 12-Dec-25 |
| Buy* | 5 | $58.24 | Ordinary |
08:36:24 - 12-Dec-25 |
| Buy* | 150 | $58.24 | Ordinary |
08:36:24 - 12-Dec-25 |
| Sell* | 20 | $58.25 | Ordinary |
08:36:24 - 12-Dec-25 |
| Sell* | 250 | $58.25 | Ordinary |
08:36:24 - 12-Dec-25 |
| Sell* | 5 | $58.26 | Ordinary |
08:36:22 - 12-Dec-25 |
| Sell* | 1 | $58.27 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 110 | $58.29 | Ordinary |
08:35:53 - 12-Dec-25 |
| Buy* | 211 | $58.28 | Ordinary |
08:35:52 - 12-Dec-25 |
| Buy* | 9 | $58.28 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 290 | $58.27 | Ordinary |
08:35:45 - 12-Dec-25 |
| Buy* | 68 | $58.27 | Ordinary |
08:35:45 - 12-Dec-25 |
| Buy* | 136 | $58.27 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 178 | $58.27 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 42 | $58.27 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 290 | $58.255 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 66 | $58.26 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 290 | $58.26 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 290 | $58.26 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 100 | $58.255 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 150 | $58.255 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 132 | $58.26 | Ordinary |
08:34:53 - 12-Dec-25 |
| Buy* | 264 | $58.26 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 290 | $58.26 | Ordinary |
08:34:53 - 12-Dec-25 |
| Unknown* | 200 | $58.265 | Ordinary |
08:34:52 - 12-Dec-25 |
| Unknown* | 100 | $58.265 | Ordinary |
08:34:52 - 12-Dec-25 |
| Unknown* | 118 | $58.26 | Ordinary |
08:34:52 - 12-Dec-25 |
| Unknown* | 1,000 | $58.26 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 28 | $58.30 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 142 | $58.30 | Ordinary |
08:34:50 - 12-Dec-25 |
| Unknown* | 6 | $58.30 | Ordinary |
08:34:50 - 12-Dec-25 |
| Sell* | 180 | $58.33 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 50 | $58.33 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 5 | $58.34 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 200 | $58.35 | Ordinary |
08:33:59 - 12-Dec-25 |
| Unknown* | 40 | $58.35 | Ordinary |
08:33:59 - 12-Dec-25 |
| Unknown* | 16 | $58.35 | Ordinary |
08:33:59 - 12-Dec-25 |
| Unknown* | 16 | $58.35 | Ordinary |
08:33:59 - 12-Dec-25 |
| Sell* | 5 | $58.38 | Ordinary |
08:33:51 - 12-Dec-25 |
| Sell* | 12 | $58.42 | Ordinary |
08:33:43 - 12-Dec-25 |
| Sell* | 1 | $58.43 | Ordinary |
08:33:43 - 12-Dec-25 |
| Unknown* | 69 | $58.44 | Ordinary |
08:33:33 - 12-Dec-25 |
| Unknown* | 290 | $58.44 | Ordinary |
08:33:33 - 12-Dec-25 |
| Buy* | 41 | $58.44 | Ordinary |
08:33:33 - 12-Dec-25 |
| Sell* | 127 | $58.44 | Ordinary |
08:33:06 - 12-Dec-25 |
| Unknown* | 186 | $58.45 | Ordinary |
08:33:06 - 12-Dec-25 |
| Unknown* | 82 | $58.45 | Ordinary |
08:33:06 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
08:33:06 - 12-Dec-25 |
| Sell* | 500 | $58.45 | Ordinary |
08:33:02 - 12-Dec-25 |
| Sell* | 10 | $58.45 | Ordinary |
08:33:02 - 12-Dec-25 |
| Sell* | 500 | $58.45 | Ordinary |
08:33:02 - 12-Dec-25 |
| Sell* | 61 | $58.45 | Ordinary |
08:33:02 - 12-Dec-25 |
| Sell* | 174 | $58.45 | Ordinary |
08:33:02 - 12-Dec-25 |
| Sell* | 500 | $58.45 | Ordinary |
08:33:02 - 12-Dec-25 |
| Buy* | 600 | $58.46 | Ordinary |
08:32:54 - 12-Dec-25 |
| Buy* | 600 | $58.46 | Ordinary |
08:32:54 - 12-Dec-25 |
| Buy* | 200 | $58.46 | Ordinary |
08:32:54 - 12-Dec-25 |
| Buy* | 380 | $58.46 | Ordinary |
08:32:54 - 12-Dec-25 |
| Buy* | 100 | $58.45 | Ordinary |
08:32:54 - 12-Dec-25 |
| Buy* | 1 | $58.45 | Ordinary |
08:32:54 - 12-Dec-25 |
| Buy* | 400 | $58.46 | Ordinary |
08:32:54 - 12-Dec-25 |
| Buy* | 600 | $58.46 | Ordinary |
08:32:54 - 12-Dec-25 |
| Sell* | 18 | $58.43 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 442 | $58.40 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 970 | $58.40 | Ordinary |
08:32:00 - 12-Dec-25 |
| Sell* | 30 | $58.40 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 270 | $58.45 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 10 | $58.40 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 110 | $58.39 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 5 | $58.38 | Ordinary |
08:31:27 - 12-Dec-25 |
| Unknown* | 290 | $58.35 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 126 | $58.35 | Ordinary |
08:31:10 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Ordinary |
08:31:10 - 12-Dec-25 |
| Buy* | 172 | $58.40 | Ordinary |
08:31:04 - 12-Dec-25 |
| Sell* | 400 | $58.40 | Ordinary |
08:31:04 - 12-Dec-25 |
| Sell* | 400 | $58.40 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 112 | $58.39 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 300 | $58.39 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 290 | $58.38 | Ordinary |
08:31:01 - 12-Dec-25 |
| Buy* | 20 | $58.39 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 290 | $58.39 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 351 | $58.36 | Ordinary |
08:30:55 - 12-Dec-25 |
| Buy* | 149 | $58.36 | Ordinary |
08:30:55 - 12-Dec-25 |
| Unknown* | 200 | $58.36 | Ordinary |
08:30:53 - 12-Dec-25 |
| Buy* | 200 | $58.36 | Ordinary |
08:30:44 - 12-Dec-25 |
| Sell* | 290 | $58.35 | Ordinary |
08:30:42 - 12-Dec-25 |
| Sell* | 290 | $58.35 | Ordinary |
08:30:42 - 12-Dec-25 |
| Buy* | 239 | $58.19 | Ordinary |
08:29:38 - 12-Dec-25 |
| Buy* | 239 | $58.19 | Ordinary |
08:29:38 - 12-Dec-25 |
| Unknown* | 500 | $58.21 | Ordinary |
08:29:33 - 12-Dec-25 |
| Buy* | 600 | $58.21 | Ordinary |
08:29:24 - 12-Dec-25 |
| Unknown* | 5 | $58.18 | Ordinary |
08:29:12 - 12-Dec-25 |
| Buy* | 2 | $58.19 | Ordinary |
08:29:08 - 12-Dec-25 |
| Unknown* | 1 | $58.20 | Ordinary |
08:29:06 - 12-Dec-25 |
| Unknown* | 1 | $58.20 | Ordinary |
08:29:06 - 12-Dec-25 |
| Unknown* | 499 | $58.20 | Ordinary |
08:29:06 - 12-Dec-25 |
| Unknown* | 1 | $58.20 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 500 | $58.23 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 50 | $58.25 | Ordinary |
08:28:55 - 12-Dec-25 |
| Unknown* | 127 | $58.22 | Ordinary |
08:28:26 - 12-Dec-25 |
| Buy* | 8 | $58.28 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Ordinary |
08:28:02 - 12-Dec-25 |
| Buy* | 155 | $58.26 | Ordinary |
08:27:57 - 12-Dec-25 |
| Unknown* | 6 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 100 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 100 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 100 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 290 | $58.26 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 290 | $58.26 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 197 | $58.26 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 100 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 290 | $58.26 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
08:27:55 - 12-Dec-25 |
| Unknown* | 121 | $58.27 | Ordinary |
08:27:51 - 12-Dec-25 |
| Unknown* | 500 | $58.28 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 500 | $58.28 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 290 | $58.28 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 116 | $58.28 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 500 | $58.28 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 500 | $58.28 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 1,000 | $58.28 | Ordinary |
08:27:50 - 12-Dec-25 |
| Unknown* | 60 | $58.285 | Ordinary |
08:27:49 - 12-Dec-25 |
| Buy* | 251 | $58.29 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 287 | $58.33 | Ordinary |
08:26:51 - 12-Dec-25 |
| Buy* | 2 | $58.33 | Ordinary |
08:26:51 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 3 | $58.35 | Ordinary |
08:26:41 - 12-Dec-25 |
| Sell* | 5 | $58.36 | Ordinary |
08:26:39 - 12-Dec-25 |
| Buy* | 14 | $58.40 | Ordinary |
08:26:32 - 12-Dec-25 |
| Sell* | 400 | $58.45 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Ordinary |
08:26:03 - 12-Dec-25 |
| Buy* | 34 | $58.46 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 22 | $58.41 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 290 | $58.41 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 488 | $58.41 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 500 | $58.41 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 500 | $58.41 | Ordinary |
08:25:24 - 12-Dec-25 |
| Buy* | 302 | $58.42 | Ordinary |
08:25:23 - 12-Dec-25 |
| Buy* | 290 | $58.43 | Ordinary |
08:25:20 - 12-Dec-25 |
| Sell* | 104 | $58.44 | Ordinary |
08:25:06 - 12-Dec-25 |
| Sell* | 208 | $58.45 | Ordinary |
08:25:06 - 12-Dec-25 |
| Sell* | 342 | $58.45 | Ordinary |
08:25:00 - 12-Dec-25 |
| Sell* | 158 | $58.45 | Ordinary |
08:25:00 - 12-Dec-25 |
| Buy* | 76 | $58.46 | Ordinary |
08:24:17 - 12-Dec-25 |
| Sell* | 20 | $58.50 | Ordinary |
08:24:03 - 12-Dec-25 |
| Sell* | 195 | $58.51 | Ordinary |
08:23:43 - 12-Dec-25 |
| Sell* | 110 | $58.50 | Ordinary |
08:23:41 - 12-Dec-25 |
| Buy* | 100 | $58.50 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 290 | $58.46 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 20 | $58.46 | Ordinary |
08:23:33 - 12-Dec-25 |
| Sell* | 290 | $58.46 | Ordinary |
08:23:33 - 12-Dec-25 |
| Sell* | 290 | $58.46 | Ordinary |
08:23:33 - 12-Dec-25 |
| Sell* | 500 | $58.46 | Ordinary |
08:23:33 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
08:23:31 - 12-Dec-25 |
| Buy* | 2 | $58.44 | Ordinary |
08:23:25 - 12-Dec-25 |
| Sell* | 1,000 | $58.44 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 310 | $58.43 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 400 | $58.43 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 290 | $58.44 | Ordinary |
08:22:51 - 12-Dec-25 |
| Sell* | 102 | $58.47 | Ordinary |
08:22:44 - 12-Dec-25 |
| Sell* | 203 | $58.47 | Ordinary |
08:22:44 - 12-Dec-25 |
| Unknown* | 100 | $58.47 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 8 | $58.45 | Ordinary |
08:22:36 - 12-Dec-25 |
| Buy* | 2 | $58.45 | Ordinary |
08:22:36 - 12-Dec-25 |
| Sell* | 89 | $58.45 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
08:22:34 - 12-Dec-25 |
| Unknown* | 100 | $58.46 | Ordinary |
08:22:34 - 12-Dec-25 |
| Unknown* | 290 | $58.46 | Ordinary |
08:22:34 - 12-Dec-25 |
| Sell* | 767 | $58.45 | Ordinary |
08:22:34 - 12-Dec-25 |
| Unknown* | 290 | $58.46 | Ordinary |
08:22:33 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
08:22:31 - 12-Dec-25 |
| Buy* | 258 | $58.45 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 2 | $58.45 | Ordinary |
08:22:26 - 12-Dec-25 |
| Unknown* | 20 | $58.48 | Ordinary |
08:22:20 - 12-Dec-25 |
| Unknown* | 178 | $58.48 | Ordinary |
08:22:20 - 12-Dec-25 |
| Unknown* | 1,200 | $58.48 | Ordinary |
08:22:20 - 12-Dec-25 |
| Unknown* | 722 | $58.48 | Ordinary |
08:22:20 - 12-Dec-25 |
| Unknown* | 72 | $58.50 | Ordinary |
08:22:10 - 12-Dec-25 |
| Unknown* | 100 | $58.50 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 344 | $58.50 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 187 | $58.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 500 | $58.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1,000 | $58.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 400 | $58.51 | Ordinary |
08:22:08 - 12-Dec-25 |
| Sell* | 1,000 | $58.48 | Ordinary |
08:22:08 - 12-Dec-25 |
| Unknown* | 20 | $58.49 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 290 | $58.49 | Ordinary |
08:22:04 - 12-Dec-25 |
| Sell* | 290 | $58.49 | Ordinary |
08:22:04 - 12-Dec-25 |
| Buy* | 104 | $58.49 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 500 | $58.49 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 500 | $58.49 | Ordinary |
08:21:36 - 12-Dec-25 |
| Buy* | 500 | $58.49 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 290 | $58.49 | Ordinary |
08:21:36 - 12-Dec-25 |
| Sell* | 153 | $58.51 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 1,000 | $58.51 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 347 | $58.51 | Ordinary |
08:21:26 - 12-Dec-25 |
| Sell* | 169 | $58.52 | Ordinary |
08:21:21 - 12-Dec-25 |
| Sell* | 31 | $58.51 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 169 | $58.52 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 200 | $58.52 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 300 | $58.52 | Ordinary |
08:21:18 - 12-Dec-25 |
| Unknown* | 2 | $58.51 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 1 | $58.50 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 80 | $58.50 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 1 | $58.50 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 10 | $58.50 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 25 | $58.50 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 343 | $58.50 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 80 | $58.50 | Ordinary |
08:21:18 - 12-Dec-25 |
| Sell* | 191 | $58.49 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 542 | $58.49 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 25 | $58.49 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 75 | $58.49 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 200 | $58.49 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 25 | $58.49 | Ordinary |
08:21:17 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
08:21:13 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Ordinary |
08:20:48 - 12-Dec-25 |
| Buy* | 11 | $58.45 | Ordinary |
08:20:37 - 12-Dec-25 |
| Sell* | 15 | $58.42 | Ordinary |
08:20:24 - 12-Dec-25 |
| Sell* | 190 | $58.42 | Ordinary |
08:20:24 - 12-Dec-25 |
| Sell* | 37 | $58.42 | Ordinary |
08:20:24 - 12-Dec-25 |
| Sell* | 173 | $58.42 | Ordinary |
08:20:24 - 12-Dec-25 |
| Sell* | 37 | $58.42 | Ordinary |
08:20:24 - 12-Dec-25 |
| Buy* | 100 | $58.40 | Ordinary |
08:20:13 - 12-Dec-25 |
| Buy* | 290 | $58.43 | Ordinary |
08:20:09 - 12-Dec-25 |
| Buy* | 1 | $58.46 | Ordinary |
08:20:07 - 12-Dec-25 |
| Buy* | 290 | $58.46 | Ordinary |
08:19:43 - 12-Dec-25 |
| Buy* | 100 | $58.45 | Ordinary |
08:19:42 - 12-Dec-25 |
| Buy* | 10 | $58.45 | Ordinary |
08:19:42 - 12-Dec-25 |
| Buy* | 546 | $58.44 | Ordinary |
08:19:21 - 12-Dec-25 |
| Buy* | 288 | $58.44 | Ordinary |
08:19:21 - 12-Dec-25 |
| Buy* | 500 | $58.44 | Ordinary |
08:19:21 - 12-Dec-25 |
| Sell* | 50 | $58.44 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 1 | $58.48 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 1 | $58.45 | Ordinary |
08:19:04 - 12-Dec-25 |
| Sell* | 600 | $58.47 | Ordinary |
08:18:36 - 12-Dec-25 |
| Sell* | 600 | $58.47 | Ordinary |
08:18:36 - 12-Dec-25 |
| Sell* | 70 | $58.47 | Ordinary |
08:18:36 - 12-Dec-25 |
| Sell* | 200 | $58.47 | Ordinary |
08:18:36 - 12-Dec-25 |
| Sell* | 600 | $58.47 | Ordinary |
08:18:36 - 12-Dec-25 |
| Buy* | 159 | $58.46 | Ordinary |
08:18:35 - 12-Dec-25 |
| Unknown* | 319 | $58.46 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 38 | $58.47 | Ordinary |
08:18:32 - 12-Dec-25 |
| Unknown* | 200 | $58.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 200 | $58.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Sell* | 1 | $58.47 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 290 | $58.47 | Ordinary |
08:18:26 - 12-Dec-25 |
| Sell* | 489 | $58.47 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 500 | $58.47 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 1 | $58.47 | Ordinary |
08:18:20 - 12-Dec-25 |
| Unknown* | 100 | $58.45 | Ordinary |
08:18:09 - 12-Dec-25 |
| Buy* | 200 | $58.44 | Ordinary |
08:18:04 - 12-Dec-25 |
| Buy* | 5 | $58.43 | Ordinary |
08:17:48 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Ordinary |
08:17:36 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Ordinary |
08:17:36 - 12-Dec-25 |
| Unknown* | 15 | $58.44 | Ordinary |
08:17:16 - 12-Dec-25 |
| Unknown* | 500 | $58.44 | Ordinary |
08:17:16 - 12-Dec-25 |
| Unknown* | 290 | $58.46 | Ordinary |
08:17:08 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
08:17:08 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
08:17:02 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
08:17:02 - 12-Dec-25 |
| Buy* | 50 | $58.43 | Ordinary |
08:16:57 - 12-Dec-25 |
| Buy* | 53 | $58.40 | Ordinary |
08:16:52 - 12-Dec-25 |
| Buy* | 1 | $58.38 | Ordinary |
08:16:36 - 12-Dec-25 |
| Buy* | 310 | $58.45 | Ordinary |
08:16:19 - 12-Dec-25 |
| Sell* | 5 | $58.41 | Ordinary |
08:15:53 - 12-Dec-25 |
| Unknown* | 25 | $58.42 | Ordinary |
08:15:50 - 12-Dec-25 |
| Buy* | 113 | $58.39 | Ordinary |
08:15:41 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Ordinary |
08:15:29 - 12-Dec-25 |
| Buy* | 300 | $58.37 | Ordinary |
08:15:29 - 12-Dec-25 |
| Buy* | 3 | $58.345 | Ordinary |
08:15:23 - 12-Dec-25 |
| Buy* | 229 | $58.34 | Ordinary |
08:15:16 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Ordinary |
08:15:15 - 12-Dec-25 |
| Sell* | 13 | $58.35 | Ordinary |
08:15:15 - 12-Dec-25 |
| Sell* | 3 | $58.36 | Ordinary |
08:15:13 - 12-Dec-25 |
| Sell* | 2 | $58.38 | Ordinary |
08:15:07 - 12-Dec-25 |
| Sell* | 900 | $58.38 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 500 | $58.38 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 500 | $58.38 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 500 | $58.38 | Ordinary |
08:13:59 - 12-Dec-25 |
| Buy* | 308 | $58.42 | Ordinary |
08:13:21 - 12-Dec-25 |
| Buy* | 118 | $58.40 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 500 | $58.40 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
08:13:08 - 12-Dec-25 |
| Sell* | 500 | $58.40 | Ordinary |
08:13:08 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 499 | $58.40 | Ordinary |
08:13:04 - 12-Dec-25 |
| Buy* | 290 | $58.41 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 123 | $58.41 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 290 | $58.41 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 185 | $58.41 | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 64 | $58.41 | Ordinary |
08:12:49 - 12-Dec-25 |
| Buy* | 515 | $58.42 | Ordinary |
08:12:48 - 12-Dec-25 |
| Sell* | 100 | $58.41 | Ordinary |
08:12:42 - 12-Dec-25 |
| Sell* | 100 | $58.41 | Ordinary |
08:12:42 - 12-Dec-25 |
| Unknown* | 10 | $58.42 | Ordinary |
08:12:27 - 12-Dec-25 |
| Sell* | 200 | $58.45 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 500 | $58.45 | Ordinary |
08:12:11 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
08:12:06 - 12-Dec-25 |
| Buy* | 33 | $58.45 | Ordinary |
08:12:06 - 12-Dec-25 |
| Buy* | 33 | $58.45 | Ordinary |
08:12:06 - 12-Dec-25 |
| Sell* | 100 | $58.41 | Ordinary |
08:11:55 - 12-Dec-25 |
| Sell* | 2,000 | $58.43 | Ordinary |
08:11:45 - 12-Dec-25 |
| Sell* | 20 | $58.43 | Ordinary |
08:10:58 - 12-Dec-25 |
| Unknown* | 118 | $58.42 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 143 | $58.42 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 71 | $58.42 | Ordinary |
08:10:57 - 12-Dec-25 |
| Sell* | 100 | $58.38 | Ordinary |
08:10:29 - 12-Dec-25 |
| Buy* | 18 | $58.40 | Ordinary |
08:10:06 - 12-Dec-25 |
| Buy* | 100 | $58.41 | Ordinary |
08:09:58 - 12-Dec-25 |
| Buy* | 500 | $58.41 | Ordinary |
08:09:52 - 12-Dec-25 |
| Unknown* | 378 | $58.39 | Ordinary |
08:08:54 - 12-Dec-25 |
| Buy* | 291 | $58.38 | Ordinary |
08:08:47 - 12-Dec-25 |
| Sell* | 800 | $58.39 | Ordinary |
08:08:19 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Ordinary |
08:08:19 - 12-Dec-25 |
| Sell* | 600 | $58.39 | Ordinary |
08:08:19 - 12-Dec-25 |
| Sell* | 170 | $58.41 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 132 | $58.41 | Ordinary |
08:08:09 - 12-Dec-25 |
| Sell* | 210 | $58.41 | Ordinary |
08:08:08 - 12-Dec-25 |
| Sell* | 15 | $58.40 | Ordinary |
08:08:02 - 12-Dec-25 |
| Sell* | 684 | $58.40 | Ordinary |
08:08:02 - 12-Dec-25 |
| Sell* | 869 | $58.41 | Ordinary |
08:08:02 - 12-Dec-25 |
| Sell* | 500 | $58.41 | Ordinary |
08:08:02 - 12-Dec-25 |
| Sell* | 126 | $58.40 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 252 | $58.42 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 505 | $58.42 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 300 | $58.42 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 300 | $58.42 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 310 | $58.41 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 100 | $58.41 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 50 | $58.41 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 4 | $58.41 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 100 | $58.40 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 1 | $58.40 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 10 | $58.41 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 600 | $58.41 | Ordinary |
08:07:33 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
08:07:33 - 12-Dec-25 |
| Unknown* | 287 | $58.39 | Ordinary |
08:07:24 - 12-Dec-25 |
| Unknown* | 287 | $58.39 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 4,300 | $58.39 | Ordinary |
08:07:23 - 12-Dec-25 |
| Buy* | 260 | $58.37 | Ordinary |
08:07:23 - 12-Dec-25 |
| Buy* | 106 | $58.37 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 1 | $58.37 | Ordinary |
08:07:11 - 12-Dec-25 |
| Buy* | 10 | $58.35 | Ordinary |
08:07:10 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Ordinary |
08:06:48 - 12-Dec-25 |
| Buy* | 12 | $58.29 | Ordinary |
08:06:46 - 12-Dec-25 |
| Sell* | 25 | $58.30 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 50 | $58.299 | Ordinary |
08:06:18 - 12-Dec-25 |
| Sell* | 10 | $58.30 | Ordinary |
08:06:09 - 12-Dec-25 |
| Unknown* | 115 | $58.33 | Ordinary |
08:06:02 - 12-Dec-25 |
| Sell* | 288 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 71 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 117 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 71 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 224 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Unknown* | 151 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 100 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 500 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 100 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 400 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 749 | $58.29 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 3 | $58.28 | Ordinary |
08:05:40 - 12-Dec-25 |
| Buy* | 10 | $58.32 | Ordinary |
08:05:07 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Ordinary |
08:05:04 - 12-Dec-25 |
| Buy* | 133 | $58.29 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 290 | $58.29 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 133 | $58.29 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 181 | $58.29 | Ordinary |
08:04:23 - 12-Dec-25 |
| Buy* | 20 | $58.30 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 183 | $58.32 | Ordinary |
08:04:10 - 12-Dec-25 |
| Buy* | 157 | $58.31 | Ordinary |
08:04:10 - 12-Dec-25 |
| Buy* | 210 | $58.31 | Ordinary |
08:04:10 - 12-Dec-25 |
| Buy* | 64 | $58.31 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 290 | $58.31 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 290 | $58.31 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 500 | $58.31 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 500 | $58.31 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 100 | $58.32 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Ordinary |
08:04:06 - 12-Dec-25 |
| Sell* | 277 | $58.31 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 3 | $58.32 | Ordinary |
08:04:01 - 12-Dec-25 |
| Buy* | 3 | $58.30 | Ordinary |
08:03:59 - 12-Dec-25 |
| Sell* | 144 | $58.25 | Ordinary |
08:03:33 - 12-Dec-25 |
| Sell* | 698 | $58.25 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 27 | $58.26 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 107 | $58.26 | Ordinary |
08:03:30 - 12-Dec-25 |
| Sell* | 1,000 | $58.26 | Ordinary |
08:03:30 - 12-Dec-25 |
| Sell* | 200 | $58.28 | Ordinary |
08:03:29 - 12-Dec-25 |
| Sell* | 2 | $58.28 | Ordinary |
08:03:29 - 12-Dec-25 |
| Sell* | 400 | $58.28 | Ordinary |
08:03:29 - 12-Dec-25 |
| Buy* | 100 | $58.289 | Ordinary |
08:03:29 - 12-Dec-25 |
| Buy* | 500 | $58.28 | Ordinary |
08:03:29 - 12-Dec-25 |
| Buy* | 284 | $58.28 | Ordinary |
08:03:29 - 12-Dec-25 |
| Buy* | 290 | $58.28 | Ordinary |
08:03:29 - 12-Dec-25 |
| Buy* | 290 | $58.28 | Ordinary |
08:03:29 - 12-Dec-25 |
| Sell* | 10 | $58.28 | Ordinary |
08:03:24 - 12-Dec-25 |
| Sell* | 10 | $58.29 | Ordinary |
08:03:19 - 12-Dec-25 |
| Buy* | 55 | $58.28 | Ordinary |
08:03:11 - 12-Dec-25 |
| Unknown* | 8 | $58.28 | Ordinary |
08:03:06 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Ordinary |
08:02:58 - 12-Dec-25 |
| Buy* | 304 | $58.30 | Ordinary |
08:02:57 - 12-Dec-25 |
| Buy* | 70 | $58.30 | Ordinary |
08:02:57 - 12-Dec-25 |
| Sell* | 55 | $58.29 | Ordinary |
08:02:54 - 12-Dec-25 |
| Buy* | 50 | $58.30 | Ordinary |
08:02:54 - 12-Dec-25 |
| Buy* | 25 | $58.30 | Ordinary |
08:02:54 - 12-Dec-25 |
| Sell* | 54 | $58.30 | Ordinary |
08:02:54 - 12-Dec-25 |
| Buy* | 1 | $58.30 | Ordinary |
08:02:52 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 200 | $58.29 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 30 | $58.29 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 290 | $58.29 | Ordinary |
08:02:45 - 12-Dec-25 |
| Buy* | 16 | $58.29 | Ordinary |
08:02:45 - 12-Dec-25 |
| Buy* | 50 | $58.28 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 50 | $58.28 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 50 | $58.28 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 50 | $58.28 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 50 | $58.28 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 50 | $58.28 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 50 | $58.27 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 50 | $58.27 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 210 | $58.27 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 25 | $58.27 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 637 | $58.25 | Ordinary |
08:02:34 - 12-Dec-25 |
| Sell* | 91 | $58.25 | Ordinary |
08:02:32 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 128 | $58.24 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Ordinary |
08:02:22 - 12-Dec-25 |
| Sell* | 142 | $58.23 | Ordinary |
08:02:19 - 12-Dec-25 |
| Buy* | 34 | $58.24 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 7 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 37 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 3 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 1 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 2 | $58.19 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 20 | $58.22 | Ordinary |
08:01:49 - 12-Dec-25 |
| Sell* | 79 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 108 | $58.22 | Ordinary |
08:01:35 - 12-Dec-25 |
| Sell* | 73 | $58.24 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 290 | $58.24 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 73 | $58.24 | Ordinary |
08:01:27 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
08:01:27 - 12-Dec-25 |
| Buy* | 171 | $58.25 | Ordinary |
08:01:27 - 12-Dec-25 |
| Sell* | 300 | $58.23 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 500 | $58.23 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 14 | $58.20 | Ordinary |
08:01:21 - 12-Dec-25 |
| Unknown* | 108 | $58.11 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 90 | $58.13 | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 126 | $58.13 | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 160 | $58.04 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 290 | $58.00 | Ordinary |
08:00:10 - 12-Dec-25 |
| Unknown* | 40 | $58.00 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 290 | $58.00 | Ordinary |
08:00:07 - 12-Dec-25 |
| Sell* | 500 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 500 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 500 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 60 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 28 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 72 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 400 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 251 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 200 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 400 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 21 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 20 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1,000 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 200 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 400 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 570 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 5 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 400 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 500 | $58.00 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 100 | $58.01 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 2 | $58.01 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 8 | $58.01 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 3,000 | $58.01 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 200 | $58.02 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 20 | $58.03 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 20 | $58.03 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 200 | $58.03 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 114 | $58.03 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 20 | $58.03 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 86 | $58.04 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1,045 | $58.08 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 290 | $58.09 | Ordinary |
08:00:00 - 12-Dec-25 |
| Unknown* | 2 | $58.09 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 180 | $58.09 | Ordinary |
07:59:30 - 12-Dec-25 |
| Sell* | 286 | $58.11 | Ordinary |
07:59:12 - 12-Dec-25 |
| Sell* | 500 | $58.11 | Ordinary |
07:59:12 - 12-Dec-25 |
| Sell* | 500 | $58.11 | Ordinary |
07:59:12 - 12-Dec-25 |
| Buy* | 1,000 | $58.10 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 2,000 | $58.10 | Ordinary |
07:59:06 - 12-Dec-25 |
| Unknown* | 290 | $58.07 | Ordinary |
07:59:01 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Ordinary |
07:58:44 - 12-Dec-25 |
| Sell* | 255 | $58.11 | Ordinary |
07:58:44 - 12-Dec-25 |
| Buy* | 5 | $58.12 | Ordinary |
07:58:34 - 12-Dec-25 |
| Sell* | 8 | $58.10 | Ordinary |
07:58:17 - 12-Dec-25 |
| Sell* | 100 | $58.09 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 2,000 | $58.10 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 50 | $58.10 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 155 | $58.09 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 45 | $58.09 | Ordinary |
07:58:04 - 12-Dec-25 |
| Buy* | 121 | $58.12 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 241 | $58.11 | Ordinary |
07:57:49 - 12-Dec-25 |
| Buy* | 259 | $58.15 | Ordinary |
07:57:31 - 12-Dec-25 |
| Buy* | 290 | $58.15 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 18 | $58.16 | Ordinary |
07:56:58 - 12-Dec-25 |
| Unknown* | 25 | $58.17 | Ordinary |
07:56:58 - 12-Dec-25 |
| Sell* | 280 | $58.19 | Ordinary |
07:56:42 - 12-Dec-25 |
| Sell* | 500 | $58.19 | Ordinary |
07:56:42 - 12-Dec-25 |
| Sell* | 500 | $58.19 | Ordinary |
07:56:42 - 12-Dec-25 |
| Buy* | 200 | $58.19 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
07:56:35 - 12-Dec-25 |
| Buy* | 25 | $58.17 | Ordinary |
07:55:50 - 12-Dec-25 |
| Buy* | 37 | $58.17 | Ordinary |
07:55:45 - 12-Dec-25 |
| Buy* | 31 | $58.17 | Ordinary |
07:55:45 - 12-Dec-25 |
| Unknown* | 210 | $58.16 | Ordinary |
07:55:43 - 12-Dec-25 |
| Buy* | 500 | $58.16 | Ordinary |
07:55:43 - 12-Dec-25 |
| Unknown* | 290 | $58.16 | Ordinary |
07:55:37 - 12-Dec-25 |
| Unknown* | 240 | $58.15 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 50 | $58.15 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 240 | $58.15 | Ordinary |
07:55:30 - 12-Dec-25 |
| Buy* | 290 | $58.15 | Ordinary |
07:55:28 - 12-Dec-25 |
| Buy* | 290 | $58.15 | Ordinary |
07:55:28 - 12-Dec-25 |
| Buy* | 4 | $58.16 | Ordinary |
07:55:27 - 12-Dec-25 |
| Buy* | 290 | $58.16 | Ordinary |
07:55:17 - 12-Dec-25 |
| Sell* | 11 | $58.19 | Ordinary |
07:54:32 - 12-Dec-25 |
| Sell* | 290 | $58.19 | Ordinary |
07:54:32 - 12-Dec-25 |
| Buy* | 201 | $58.21 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 37 | $58.21 | Ordinary |
07:54:19 - 12-Dec-25 |
| Buy* | 20 | $58.21 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 466 | $58.20 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 497 | $58.20 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 37 | $58.20 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 50 | $58.20 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 37 | $58.19 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 290 | $58.19 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 35 | $58.18 | Ordinary |
07:54:10 - 12-Dec-25 |
| Sell* | 1 | $58.15 | Ordinary |
07:53:33 - 12-Dec-25 |
| Sell* | 1 | $58.16 | Ordinary |
07:53:26 - 12-Dec-25 |
| Sell* | 500 | $58.16 | Ordinary |
07:53:02 - 12-Dec-25 |
| Sell* | 500 | $58.16 | Ordinary |
07:53:02 - 12-Dec-25 |
| Sell* | 90 | $58.16 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 243 | $58.19 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 487 | $58.17 | Ordinary |
07:51:10 - 12-Dec-25 |
| Buy* | 37 | $58.17 | Ordinary |
07:51:08 - 12-Dec-25 |
| Sell* | 55 | $58.12 | Ordinary |
07:51:01 - 12-Dec-25 |
| Sell* | 458 | $58.14 | Ordinary |
07:51:00 - 12-Dec-25 |
| Sell* | 53 | $58.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Sell* | 25 | $58.15 | Ordinary |
07:50:42 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 85 | $58.08 | Ordinary |
07:50:17 - 12-Dec-25 |
| Buy* | 115 | $58.08 | Ordinary |
07:50:17 - 12-Dec-25 |
| Sell* | 2,699 | $58.07 | Ordinary |
07:49:54 - 12-Dec-25 |
| Sell* | 4 | $58.08 | Ordinary |
07:49:48 - 12-Dec-25 |
| Sell* | 100 | $58.09 | Ordinary |
07:49:48 - 12-Dec-25 |
| Sell* | 300 | $58.09 | Ordinary |
07:49:48 - 12-Dec-25 |
| Buy* | 900 | $58.10 | Ordinary |
07:49:45 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Ordinary |
07:49:45 - 12-Dec-25 |
| Buy* | 20 | $58.09 | Ordinary |
07:49:26 - 12-Dec-25 |
| Sell* | 210 | $58.10 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 290 | $58.10 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 500 | $58.10 | Ordinary |
07:48:44 - 12-Dec-25 |
| Sell* | 97 | $58.10 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 3 | $58.10 | Ordinary |
07:48:35 - 12-Dec-25 |
| Sell* | 200 | $58.10 | Ordinary |
07:48:35 - 12-Dec-25 |
| Buy* | 17 | $58.11 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 195 | $58.18 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 285 | $58.18 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 5,409 | $58.18 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 600 | $58.18 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 400 | $58.19 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 400 | $58.19 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 571 | $58.19 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 400 | $58.20 | Ordinary |
07:47:31 - 12-Dec-25 |
| Sell* | 188 | $58.21 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 290 | $58.21 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 290 | $58.21 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 290 | $58.21 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 290 | $58.21 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 2 | $58.21 | Ordinary |
07:47:22 - 12-Dec-25 |
| Sell* | 190 | $58.21 | Ordinary |
07:47:20 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Ordinary |
07:47:20 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Ordinary |
07:47:20 - 12-Dec-25 |
| Sell* | 100 | $58.21 | Ordinary |
07:47:20 - 12-Dec-25 |
| Sell* | 400 | $58.21 | Ordinary |
07:47:20 - 12-Dec-25 |
| Sell* | 33 | $58.19 | Ordinary |
07:47:14 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Ordinary |
07:47:09 - 12-Dec-25 |
| Sell* | 300 | $58.19 | Ordinary |
07:47:09 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 207 | $58.16 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 998 | $58.16 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 164 | $58.16 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 200 | $58.16 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 290 | $58.16 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 200 | $58.16 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 300 | $58.16 | Ordinary |
07:46:39 - 12-Dec-25 |
| Buy* | 193 | $58.12 | Ordinary |
07:46:38 - 12-Dec-25 |
| Buy* | 193 | $58.11 | Ordinary |
07:46:38 - 12-Dec-25 |
| Buy* | 400 | $58.11 | Ordinary |
07:46:38 - 12-Dec-25 |
| Buy* | 6 | $58.135 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 2 | $58.15 | Ordinary |
07:46:27 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Ordinary |
07:46:16 - 12-Dec-25 |
| Sell* | 400 | $58.13 | Ordinary |
07:46:16 - 12-Dec-25 |
| Sell* | 400 | $58.14 | Ordinary |
07:46:15 - 12-Dec-25 |
| Sell* | 106 | $58.14 | Ordinary |
07:46:15 - 12-Dec-25 |
| Sell* | 177 | $58.15 | Ordinary |
07:46:12 - 12-Dec-25 |
| Sell* | 355 | $58.14 | Ordinary |
07:46:10 - 12-Dec-25 |
| Sell* | 709 | $58.11 | Ordinary |
07:45:49 - 12-Dec-25 |
| Unknown* | 50 | $58.10 | Ordinary |
07:45:21 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Ordinary |
07:45:07 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Ordinary |
07:45:07 - 12-Dec-25 |
| Buy* | 142 | $58.13 | Ordinary |
07:45:07 - 12-Dec-25 |
| Sell* | 49 | $58.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 25 | $58.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 100 | $58.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 10 | $58.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 10 | $58.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 5 | $58.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Buy* | 185 | $58.11 | Ordinary |
07:44:59 - 12-Dec-25 |
| Buy* | 370 | $58.11 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 809 | $58.10 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 290 | $58.11 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 110 | $58.11 | Ordinary |
07:44:52 - 12-Dec-25 |
| Sell* | 221 | $58.11 | Ordinary |
07:44:50 - 12-Dec-25 |
| Sell* | 30 | $58.12 | Ordinary |
07:44:44 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Ordinary |
07:44:44 - 12-Dec-25 |
| Buy* | 1 | $58.14 | Ordinary |
07:44:43 - 12-Dec-25 |
| Unknown* | 20 | $58.15 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 10 | $58.16 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 1 | $58.16 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 152 | $58.19 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 20 | $58.22 | Ordinary |
07:43:52 - 12-Dec-25 |
| Sell* | 284 | $58.23 | Ordinary |
07:43:41 - 12-Dec-25 |
| Sell* | 60 | $58.23 | Ordinary |
07:43:41 - 12-Dec-25 |
| Buy* | 103 | $58.26 | Ordinary |
07:43:20 - 12-Dec-25 |
| Sell* | 206 | $58.26 | Ordinary |
07:43:17 - 12-Dec-25 |
| Sell* | 1 | $58.26 | Ordinary |
07:43:17 - 12-Dec-25 |
| Buy* | 159 | $58.26 | Ordinary |
07:42:45 - 12-Dec-25 |
| Buy* | 171 | $58.26 | Ordinary |
07:42:17 - 12-Dec-25 |
| Buy* | 168 | $58.24 | Ordinary |
07:42:02 - 12-Dec-25 |
| Buy* | 45 | $58.25 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 20 | $58.25 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 71 | $58.25 | Ordinary |
07:42:00 - 12-Dec-25 |
| Sell* | 290 | $58.23 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 210 | $58.23 | Ordinary |
07:41:59 - 12-Dec-25 |
| Buy* | 34 | $58.23 | Ordinary |
07:41:59 - 12-Dec-25 |
| Sell* | 10 | $58.23 | Ordinary |
07:41:57 - 12-Dec-25 |
| Sell* | 2 | $58.23 | Ordinary |
07:41:57 - 12-Dec-25 |
| Sell* | 100 | $58.23 | Ordinary |
07:41:56 - 12-Dec-25 |
| Sell* | 290 | $58.23 | Ordinary |
07:41:56 - 12-Dec-25 |
| Sell* | 2 | $58.25 | Ordinary |
07:41:10 - 12-Dec-25 |
| Sell* | 8 | $58.27 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 123 | $58.30 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 290 | $58.30 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 290 | $58.30 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 290 | $58.30 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 113 | $58.30 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 34 | $58.30 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 510 | $58.30 | Ordinary |
07:40:22 - 12-Dec-25 |
| Unknown* | 290 | $58.31 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 1,399 | $58.31 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 300 | $58.29 | Ordinary |
07:40:13 - 12-Dec-25 |
| Buy* | 1,100 | $58.25 | Ordinary |
07:40:06 - 12-Dec-25 |
| Buy* | 50 | $58.24 | Ordinary |
07:40:06 - 12-Dec-25 |
| Buy* | 5 | $58.235 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 99 | $58.23 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Ordinary |
07:40:03 - 12-Dec-25 |
| Buy* | 200 | $58.24 | Ordinary |
07:40:02 - 12-Dec-25 |
| Buy* | 58 | $58.24 | Ordinary |
07:40:02 - 12-Dec-25 |
| Buy* | 300 | $58.24 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 945 | $58.235 | Ordinary |
07:40:02 - 12-Dec-25 |
| Sell* | 95 | $58.26 | Ordinary |
07:40:00 - 12-Dec-25 |
| Buy* | 95 | $58.26 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 400 | $58.26 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 400 | $58.26 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 400 | $58.27 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 110 | $58.26 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 290 | $58.26 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 100 | $58.27 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 400 | $58.27 | Ordinary |
07:40:00 - 12-Dec-25 |
| Buy* | 81 | $58.23 | Ordinary |
07:39:33 - 12-Dec-25 |
| Buy* | 20 | $58.23 | Ordinary |
07:39:22 - 12-Dec-25 |
| Unknown* | 44 | $58.25 | Ordinary |
07:39:16 - 12-Dec-25 |
| Unknown* | 50 | $58.25 | Ordinary |
07:39:16 - 12-Dec-25 |
| Sell* | 600 | $58.27 | Ordinary |
07:39:14 - 12-Dec-25 |
| Sell* | 100 | $58.27 | Ordinary |
07:39:14 - 12-Dec-25 |
| Sell* | 600 | $58.27 | Ordinary |
07:39:14 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Ordinary |
07:39:14 - 12-Dec-25 |
| Sell* | 400 | $58.27 | Ordinary |
07:39:14 - 12-Dec-25 |
| Sell* | 600 | $58.27 | Ordinary |
07:39:14 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Ordinary |
07:38:55 - 12-Dec-25 |
| Buy* | 88 | $58.30 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 247 | $58.29 | Ordinary |
07:38:33 - 12-Dec-25 |
| Buy* | 203 | $58.29 | Ordinary |
07:38:32 - 12-Dec-25 |
| Buy* | 290 | $58.29 | Ordinary |
07:38:32 - 12-Dec-25 |
| Buy* | 290 | $58.30 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 142 | $58.309 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 40 | $58.26 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 2,000 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 600 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Unknown* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 290 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 290 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 290 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 290 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 1,000 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 500 | $58.27 | Ordinary |
07:37:22 - 12-Dec-25 |
| Sell* | 300 | $58.28 | Ordinary |
07:37:13 - 12-Dec-25 |
| Sell* | 71 | $58.31 | Ordinary |
07:36:52 - 12-Dec-25 |
| Buy* | 2 | $58.31 | Ordinary |
07:36:47 - 12-Dec-25 |
| Sell* | 890 | $58.28 | Ordinary |
07:36:35 - 12-Dec-25 |
| Unknown* | 100 | $58.28 | Ordinary |
07:36:30 - 12-Dec-25 |
| Sell* | 28 | $58.27 | Ordinary |
07:36:14 - 12-Dec-25 |
| Buy* | 200 | $58.28 | Ordinary |
07:35:52 - 12-Dec-25 |
| Buy* | 300 | $58.28 | Ordinary |
07:35:52 - 12-Dec-25 |
| Buy* | 300 | $58.25 | Ordinary |
07:35:52 - 12-Dec-25 |
| Buy* | 200 | $58.18 | Ordinary |
07:35:38 - 12-Dec-25 |
| Buy* | 71 | $58.18 | Ordinary |
07:35:38 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 300 | $58.17 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 80 | $58.17 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 20 | $58.17 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 200 | $58.18 | Ordinary |
07:35:35 - 12-Dec-25 |
| Unknown* | 290 | $58.18 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 400 | $58.18 | Ordinary |
07:35:35 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Ordinary |
07:35:35 - 12-Dec-25 |
| Buy* | 10 | $58.19 | Ordinary |
07:35:33 - 12-Dec-25 |
| Unknown* | 290 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Unknown* | 290 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 290 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 200 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 51 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
07:35:33 - 12-Dec-25 |
| Sell* | 200 | $58.22 | Ordinary |
07:35:27 - 12-Dec-25 |
| Unknown* | 442 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Unknown* | 1,000 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Unknown* | 500 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Unknown* | 500 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 500 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 153 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 290 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 277 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 249 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 500 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 5,500 | $58.24 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 169 | $58.25 | Ordinary |
07:35:20 - 12-Dec-25 |
| Sell* | 38 | $58.25 | Ordinary |
07:35:20 - 12-Dec-25 |
| Sell* | 35 | $58.25 | Ordinary |
07:35:20 - 12-Dec-25 |
| Sell* | 109 | $58.25 | Ordinary |
07:35:19 - 12-Dec-25 |
| Sell* | 109 | $58.25 | Ordinary |
07:35:19 - 12-Dec-25 |
| Sell* | 185 | $58.26 | Ordinary |
07:35:18 - 12-Dec-25 |
| Sell* | 89 | $58.24 | Ordinary |
07:35:10 - 12-Dec-25 |
| Buy* | 50 | $58.25 | Ordinary |
07:34:48 - 12-Dec-25 |
| Unknown* | 20 | $58.25 | Ordinary |
07:34:47 - 12-Dec-25 |
| Buy* | 5 | $58.24 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 17 | $58.23 | Ordinary |
07:34:34 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Ordinary |
07:34:34 - 12-Dec-25 |
| Sell* | 100 | $58.23 | Ordinary |
07:34:19 - 12-Dec-25 |
| Sell* | 199 | $58.23 | Ordinary |
07:34:18 - 12-Dec-25 |
| Buy* | 233 | $58.25 | Ordinary |
07:34:16 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
07:34:16 - 12-Dec-25 |
| Unknown* | 78 | $58.25 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Ordinary |
07:34:15 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
07:34:15 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 1 | $58.25 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 106 | $58.27 | Ordinary |
07:33:59 - 12-Dec-25 |
| Buy* | 211 | $58.27 | Ordinary |
07:33:56 - 12-Dec-25 |
| Buy* | 1 | $58.27 | Ordinary |
07:33:33 - 12-Dec-25 |
| Sell* | 22 | $58.28 | Ordinary |
07:33:28 - 12-Dec-25 |
| Sell* | 20 | $58.28 | Ordinary |
07:33:22 - 12-Dec-25 |
| Buy* | 400 | $58.26 | Ordinary |
07:33:12 - 12-Dec-25 |
| Sell* | 300 | $58.25 | Ordinary |
07:32:40 - 12-Dec-25 |
| Buy* | 145 | $58.25 | Ordinary |
07:32:20 - 12-Dec-25 |
| Buy* | 31 | $58.25 | Ordinary |
07:32:20 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
07:32:16 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 116 | $58.25 | Ordinary |
07:32:16 - 12-Dec-25 |
| Sell* | 2 | $58.25 | Ordinary |
07:32:16 - 12-Dec-25 |
| Buy* | 210 | $58.26 | Ordinary |
07:32:13 - 12-Dec-25 |
| Buy* | 21 | $58.255 | Ordinary |
07:32:13 - 12-Dec-25 |
| Sell* | 4 | $58.26 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 1 | $58.26 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 1 | $58.26 | Ordinary |
07:32:08 - 12-Dec-25 |
| Buy* | 1 | $58.27 | Ordinary |
07:31:59 - 12-Dec-25 |
| Unknown* | 20 | $58.28 | Ordinary |
07:31:59 - 12-Dec-25 |
| Buy* | 50 | $58.29 | Ordinary |
07:31:55 - 12-Dec-25 |
| Unknown* | 1 | $58.29 | Ordinary |
07:31:50 - 12-Dec-25 |
| Unknown* | 120 | $58.295 | Ordinary |
07:31:49 - 12-Dec-25 |
| Unknown* | 100 | $58.295 | Ordinary |
07:31:49 - 12-Dec-25 |
| Sell* | 10 | $58.30 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 4 | $58.30 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 30 | $58.30 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 500 | $58.30 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 10 | $58.32 | Ordinary |
07:31:46 - 12-Dec-25 |
| Buy* | 207 | $58.33 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 145 | $58.33 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 62 | $58.33 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 290 | $58.33 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 290 | $58.32 | Ordinary |
07:31:16 - 12-Dec-25 |
| Sell* | 3 | $58.32 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 290 | $58.32 | Ordinary |
07:31:15 - 12-Dec-25 |
| Sell* | 160 | $58.33 | Ordinary |
07:31:00 - 12-Dec-25 |
| Sell* | 146 | $58.35 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 5,500 | $58.35 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 290 | $58.35 | Ordinary |
07:30:58 - 12-Dec-25 |
| Sell* | 500 | $58.35 | Ordinary |
07:30:32 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Ordinary |
07:30:32 - 12-Dec-25 |
| Sell* | 500 | $58.35 | Ordinary |
07:30:32 - 12-Dec-25 |
| Sell* | 484 | $58.35 | Ordinary |
07:30:32 - 12-Dec-25 |
| Sell* | 116 | $58.37 | Ordinary |
07:30:22 - 12-Dec-25 |
| Sell* | 177 | $58.35 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 300 | $58.35 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 355 | $58.35 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 300 | $58.35 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 331 | $58.34 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 169 | $58.34 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 500 | $58.34 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 500 | $58.34 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 500 | $58.34 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 290 | $58.34 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 196 | $58.34 | Ordinary |
07:29:29 - 12-Dec-25 |
| Sell* | 78 | $58.34 | Ordinary |
07:29:08 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Ordinary |
07:29:06 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Ordinary |
07:29:03 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Ordinary |
07:29:03 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Ordinary |
07:29:02 - 12-Dec-25 |
| Sell* | 112 | $58.34 | Ordinary |
07:28:53 - 12-Dec-25 |
| Sell* | 113 | $58.345 | Ordinary |
07:28:53 - 12-Dec-25 |
| Sell* | 113 | $58.34 | Ordinary |
07:28:53 - 12-Dec-25 |
| Unknown* | 10 | $58.35 | Ordinary |
07:28:46 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Ordinary |
07:28:36 - 12-Dec-25 |
| Sell* | 230 | $58.35 | Ordinary |
07:27:58 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Ordinary |
07:27:53 - 12-Dec-25 |
| Sell* | 73 | $58.345 | Ordinary |
07:27:53 - 12-Dec-25 |
| Sell* | 290 | $58.345 | Ordinary |
07:27:53 - 12-Dec-25 |
| Sell* | 5 | $58.35 | Ordinary |
07:27:41 - 12-Dec-25 |
| Sell* | 7 | $58.355 | Ordinary |
07:27:40 - 12-Dec-25 |
| Sell* | 150 | $58.355 | Ordinary |
07:27:36 - 12-Dec-25 |
| Sell* | 89 | $58.35 | Ordinary |
07:27:34 - 12-Dec-25 |
| Sell* | 500 | $58.35 | Ordinary |
07:27:34 - 12-Dec-25 |
| Sell* | 200 | $58.35 | Ordinary |
07:27:34 - 12-Dec-25 |
| Sell* | 300 | $58.35 | Ordinary |
07:27:34 - 12-Dec-25 |
| Buy* | 290 | $58.37 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 290 | $58.37 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 290 | $58.37 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 5 | $58.365 | Ordinary |
07:27:14 - 12-Dec-25 |
| Buy* | 500 | $58.35 | Ordinary |
07:27:06 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Ordinary |
07:27:06 - 12-Dec-25 |
| Buy* | 5 | $58.345 | Ordinary |
07:27:03 - 12-Dec-25 |
| Unknown* | 12 | $58.36 | Ordinary |
07:26:50 - 12-Dec-25 |
| Buy* | 10 | $58.37 | Ordinary |
07:26:33 - 12-Dec-25 |
| Sell* | 500 | $58.36 | Ordinary |
07:25:29 - 12-Dec-25 |
| Sell* | 500 | $58.36 | Ordinary |
07:25:29 - 12-Dec-25 |
| Sell* | 1,000 | $58.36 | Ordinary |
07:25:29 - 12-Dec-25 |
| Sell* | 147 | $58.37 | Ordinary |
07:25:16 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
07:25:16 - 12-Dec-25 |
| Sell* | 175 | $58.39 | Ordinary |
07:24:40 - 12-Dec-25 |
| Sell* | 1 | $58.36 | Ordinary |
07:24:34 - 12-Dec-25 |
| Sell* | 5 | $58.35 | Ordinary |
07:24:28 - 12-Dec-25 |
| Buy* | 108 | $58.36 | Ordinary |
07:24:18 - 12-Dec-25 |
| Unknown* | 100 | $58.34 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 38 | $58.34 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 81 | $58.34 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 81 | $58.34 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Ordinary |
07:23:46 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Ordinary |
07:23:46 - 12-Dec-25 |
| Unknown* | 6 | $58.33 | Ordinary |
07:23:34 - 12-Dec-25 |
| Buy* | 290 | $58.33 | Ordinary |
07:23:21 - 12-Dec-25 |
| Buy* | 300 | $58.33 | Ordinary |
07:23:21 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 100 | $58.34 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 10 | $58.34 | Ordinary |
07:22:53 - 12-Dec-25 |
| Sell* | 10 | $58.35 | Ordinary |
07:22:51 - 12-Dec-25 |
| Buy* | 292 | $58.37 | Ordinary |
07:22:35 - 12-Dec-25 |
| Unknown* | 290 | $58.36 | Ordinary |
07:22:35 - 12-Dec-25 |
| Buy* | 290 | $58.36 | Ordinary |
07:22:35 - 12-Dec-25 |
| Buy* | 290 | $58.36 | Ordinary |
07:22:34 - 12-Dec-25 |
| Buy* | 6 | $58.37 | Ordinary |
07:22:34 - 12-Dec-25 |
| Buy* | 15 | $58.38 | Ordinary |
07:22:26 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
07:22:26 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
07:22:26 - 12-Dec-25 |
| Buy* | 290 | $58.37 | Ordinary |
07:22:26 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 290 | $58.37 | Ordinary |
07:22:25 - 12-Dec-25 |
| Unknown* | 190 | $58.39 | Ordinary |
07:22:25 - 12-Dec-25 |
| Unknown* | 100 | $58.39 | Ordinary |
07:22:25 - 12-Dec-25 |
| Buy* | 100 | $58.41 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Ordinary |
07:22:12 - 12-Dec-25 |
| Buy* | 290 | $58.41 | Ordinary |
07:22:12 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
07:22:12 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
07:22:10 - 12-Dec-25 |
| Unknown* | 16 | $58.41 | Ordinary |
07:22:10 - 12-Dec-25 |
| Sell* | 5,310 | $58.42 | Ordinary |
07:22:05 - 12-Dec-25 |
| Sell* | 190 | $58.42 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 2,500 | $58.42 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 10 | $58.43 | Ordinary |
07:21:03 - 12-Dec-25 |
| Buy* | 200 | $58.449 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 620 | $58.449 | Ordinary |
07:21:00 - 12-Dec-25 |
| Unknown* | 110 | $58.44 | Ordinary |
07:21:00 - 12-Dec-25 |
| Unknown* | 290 | $58.44 | Ordinary |
07:21:00 - 12-Dec-25 |
| Unknown* | 18 | $58.39 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 40 | $58.41 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 1 | $58.42 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Ordinary |
07:18:00 - 12-Dec-25 |
| Sell* | 600 | $58.42 | Ordinary |
07:18:00 - 12-Dec-25 |
| Sell* | 100 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 600 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 120 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 290 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 290 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 100 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 600 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 600 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 2,744 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 2,756 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 5,500 | $58.44 | Ordinary |
07:17:45 - 12-Dec-25 |
| Sell* | 10 | $58.43 | Ordinary |
07:17:07 - 12-Dec-25 |
| Sell* | 317 | $58.44 | Ordinary |
07:17:03 - 12-Dec-25 |
| Sell* | 100 | $58.44 | Ordinary |
07:17:03 - 12-Dec-25 |
| Sell* | 290 | $58.44 | Ordinary |
07:16:57 - 12-Dec-25 |
| Sell* | 53 | $58.44 | Ordinary |
07:16:57 - 12-Dec-25 |
| Sell* | 10 | $58.44 | Ordinary |
07:16:57 - 12-Dec-25 |
| Sell* | 243 | $58.44 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 700 | $58.439 | Ordinary |
07:16:46 - 12-Dec-25 |
| Buy* | 63 | $58.43 | Ordinary |
07:16:33 - 12-Dec-25 |
| Buy* | 35 | $58.43 | Ordinary |
07:16:31 - 12-Dec-25 |
| Buy* | 80 | $58.43 | Ordinary |
07:16:19 - 12-Dec-25 |
| Sell* | 4 | $58.44 | Ordinary |
07:16:05 - 12-Dec-25 |
| Unknown* | 10 | $58.46 | Ordinary |
07:15:40 - 12-Dec-25 |
| Sell* | 30 | $58.45 | Ordinary |
07:15:40 - 12-Dec-25 |
| Buy* | 2 | $58.43 | Ordinary |
07:15:38 - 12-Dec-25 |
| Buy* | 100 | $58.44 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 100 | $58.42 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 349 | $58.42 | Ordinary |
07:14:55 - 12-Dec-25 |
| Buy* | 1 | $58.42 | Ordinary |
07:14:53 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
07:14:25 - 12-Dec-25 |
| Sell* | 290 | $58.41 | Ordinary |
07:14:20 - 12-Dec-25 |
| Sell* | 600 | $58.41 | Ordinary |
07:14:20 - 12-Dec-25 |
| Sell* | 300 | $58.41 | Ordinary |
07:14:20 - 12-Dec-25 |
| Sell* | 108 | $58.42 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 217 | $58.43 | Ordinary |
07:14:12 - 12-Dec-25 |
| Unknown* | 69 | $58.40 | Ordinary |
07:14:01 - 12-Dec-25 |
| Buy* | 200 | $58.40 | Ordinary |
07:13:59 - 12-Dec-25 |
| Unknown* | 100 | $58.41 | Ordinary |
07:13:50 - 12-Dec-25 |
| Buy* | 20 | $58.41 | Ordinary |
07:13:38 - 12-Dec-25 |
| Buy* | 30 | $58.42 | Ordinary |
07:13:25 - 12-Dec-25 |
| Buy* | 200 | $58.43 | Ordinary |
07:13:19 - 12-Dec-25 |
| Buy* | 150 | $58.43 | Ordinary |
07:13:19 - 12-Dec-25 |
| Buy* | 190 | $58.42 | Ordinary |
07:12:44 - 12-Dec-25 |
| Sell* | 308 | $58.42 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 100 | $58.39 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 400 | $58.39 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
07:12:00 - 12-Dec-25 |
| Unknown* | 100 | $58.40 | Ordinary |
07:12:00 - 12-Dec-25 |
| Buy* | 161 | $58.41 | Ordinary |
07:11:57 - 12-Dec-25 |
| Sell* | 190 | $58.43 | Ordinary |
07:11:37 - 12-Dec-25 |
| Sell* | 89 | $58.43 | Ordinary |
07:11:27 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
07:11:27 - 12-Dec-25 |
| Sell* | 100 | $58.42 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 6 | $58.42 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 300 | $58.42 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 185 | $58.42 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 15 | $58.42 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 200 | $58.43 | Ordinary |
07:11:23 - 12-Dec-25 |
| Sell* | 4 | $58.43 | Ordinary |
07:11:23 - 12-Dec-25 |
| Sell* | 153 | $58.44 | Ordinary |
07:11:20 - 12-Dec-25 |
| Unknown* | 2 | $58.45 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 200 | $58.44 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 200 | $58.44 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 5 | $58.45 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 4 | $58.45 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 179 | $58.45 | Ordinary |
07:11:06 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 4 | $58.47 | Ordinary |
07:10:52 - 12-Dec-25 |
| Buy* | 200 | $58.47 | Ordinary |
07:10:44 - 12-Dec-25 |
| Buy* | 386 | $58.47 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 10 | $58.46 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 90 | $58.45 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 100 | $58.45 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 100 | $58.45 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 100 | $58.45 | Ordinary |
07:10:22 - 12-Dec-25 |
| Unknown* | 100 | $58.45 | Ordinary |
07:10:22 - 12-Dec-25 |
| Unknown* | 192 | $58.45 | Ordinary |
07:10:19 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
07:10:19 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 31 | $58.45 | Ordinary |
07:10:15 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 126 | $58.47 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 5 | $58.47 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 285 | $58.47 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 290 | $58.46 | Ordinary |
07:10:15 - 12-Dec-25 |
| Buy* | 185 | $58.44 | Ordinary |
07:09:56 - 12-Dec-25 |
| Buy* | 290 | $58.44 | Ordinary |
07:09:56 - 12-Dec-25 |
| Buy* | 280 | $58.44 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 290 | $58.44 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 240 | $58.44 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 290 | $58.44 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:09:40 - 12-Dec-25 |
| Buy* | 130 | $58.45 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
07:09:39 - 12-Dec-25 |
| Buy* | 1,100 | $58.46 | Ordinary |
07:09:04 - 12-Dec-25 |
| Unknown* | 10 | $58.43 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 1 | $58.43 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 230 | $58.45 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 178 | $58.44 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
07:08:15 - 12-Dec-25 |
| Unknown* | 100 | $58.43 | Ordinary |
07:07:45 - 12-Dec-25 |
| Unknown* | 100 | $58.43 | Ordinary |
07:07:45 - 12-Dec-25 |
| Unknown* | 100 | $58.43 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 1 | $58.42 | Ordinary |
07:07:40 - 12-Dec-25 |
| Unknown* | 290 | $58.43 | Ordinary |
07:07:40 - 12-Dec-25 |
| Buy* | 100 | $58.42 | Ordinary |
07:07:34 - 12-Dec-25 |
| Unknown* | 290 | $58.42 | Ordinary |
07:07:34 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
07:07:27 - 12-Dec-25 |
| Sell* | 210 | $58.40 | Ordinary |
07:07:24 - 12-Dec-25 |
| Buy* | 50 | $58.38 | Ordinary |
07:07:03 - 12-Dec-25 |
| Buy* | 17 | $58.39 | Ordinary |
07:06:47 - 12-Dec-25 |
| Sell* | 122 | $58.38 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 232 | $58.38 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 76 | $58.38 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 370 | $58.38 | Ordinary |
07:06:42 - 12-Dec-25 |
| Unknown* | 200 | $58.38 | Ordinary |
07:06:41 - 12-Dec-25 |
| Sell* | 200 | $58.39 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 450 | $58.39 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 500 | $58.39 | Ordinary |
07:06:30 - 12-Dec-25 |
| Sell* | 300 | $58.39 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 5 | $58.40 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 1,000 | $58.40 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 10 | $58.40 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 4 | $58.40 | Ordinary |
07:06:18 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Ordinary |
07:06:18 - 12-Dec-25 |
| Unknown* | 42 | $58.42 | Ordinary |
07:05:57 - 12-Dec-25 |
| Buy* | 10 | $58.43 | Ordinary |
07:05:53 - 12-Dec-25 |
| Buy* | 55 | $58.45 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 22 | $58.43 | Ordinary |
07:05:07 - 12-Dec-25 |
| Sell* | 100 | $58.44 | Ordinary |
07:05:07 - 12-Dec-25 |
| Sell* | 2 | $58.45 | Ordinary |
07:05:07 - 12-Dec-25 |
| Buy* | 1 | $58.47 | Ordinary |
07:04:58 - 12-Dec-25 |
| Buy* | 25 | $58.46 | Ordinary |
07:04:54 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Ordinary |
07:04:45 - 12-Dec-25 |
| Buy* | 1,000 | $58.46 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
07:04:44 - 12-Dec-25 |
| Sell* | 290 | $58.45 | Ordinary |
07:04:44 - 12-Dec-25 |
| Unknown* | 1 | $58.46 | Ordinary |
07:04:30 - 12-Dec-25 |
| Sell* | 200 | $58.47 | Ordinary |
07:04:28 - 12-Dec-25 |
| Buy* | 10 | $58.49 | Ordinary |
07:04:25 - 12-Dec-25 |
| Buy* | 142 | $58.52 | Ordinary |
07:03:40 - 12-Dec-25 |
| Sell* | 145 | $58.46 | Ordinary |
07:03:24 - 12-Dec-25 |
| Sell* | 137 | $58.46 | Ordinary |
07:03:24 - 12-Dec-25 |
| Sell* | 290 | $58.46 | Ordinary |
07:03:23 - 12-Dec-25 |
| Unknown* | 50 | $58.46 | Ordinary |
07:03:15 - 12-Dec-25 |
| Buy* | 177 | $58.48 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 38 | $58.47 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 290 | $58.47 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 280 | $58.47 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 114 | $58.47 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 283 | $58.46 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 290 | $58.46 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 290 | $58.46 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 500 | $58.46 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 80 | $58.46 | Ordinary |
07:03:04 - 12-Dec-25 |
| Buy* | 43 | $58.47 | Ordinary |
07:02:46 - 12-Dec-25 |
| Sell* | 15 | $58.50 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $58.53 | Ordinary |
07:02:25 - 12-Dec-25 |
| Buy* | 7 | $58.52 | Ordinary |
07:02:22 - 12-Dec-25 |
| Sell* | 51 | $58.53 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 210 | $58.53 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 161 | $58.53 | Ordinary |
07:02:19 - 12-Dec-25 |
| Sell* | 108 | $58.53 | Ordinary |
07:02:19 - 12-Dec-25 |
| Buy* | 290 | $58.54 | Ordinary |
07:02:18 - 12-Dec-25 |
| Buy* | 7 | $58.53 | Ordinary |
07:02:14 - 12-Dec-25 |
| Buy* | 43 | $58.53 | Ordinary |
07:02:13 - 12-Dec-25 |
| Buy* | 10 | $58.53 | Ordinary |
07:02:12 - 12-Dec-25 |
| Sell* | 10 | $58.52 | Ordinary |
07:02:10 - 12-Dec-25 |
| Sell* | 200 | $58.53 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 274 | $58.50 | Ordinary |
07:01:47 - 12-Dec-25 |
| Buy* | 26 | $58.50 | Ordinary |
07:01:47 - 12-Dec-25 |
| Sell* | 26 | $58.48 | Ordinary |
07:01:38 - 12-Dec-25 |
| Sell* | 210 | $58.48 | Ordinary |
07:01:38 - 12-Dec-25 |
| Sell* | 536 | $58.48 | Ordinary |
07:01:38 - 12-Dec-25 |
| Unknown* | 20 | $58.50 | Ordinary |
07:01:34 - 12-Dec-25 |
| Buy* | 1 | $58.51 | Ordinary |
07:01:32 - 12-Dec-25 |
| Buy* | 161 | $58.50 | Ordinary |
07:01:30 - 12-Dec-25 |
| Buy* | 210 | $58.50 | Ordinary |
07:01:30 - 12-Dec-25 |
| Buy* | 290 | $58.50 | Ordinary |
07:01:30 - 12-Dec-25 |
| Buy* | 290 | $58.50 | Ordinary |
07:01:27 - 12-Dec-25 |
| Buy* | 30 | $58.51 | Ordinary |
07:01:26 - 12-Dec-25 |
| Buy* | 290 | $58.53 | Ordinary |
07:01:18 - 12-Dec-25 |
| Buy* | 60 | $58.54 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 1 | $58.54 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 58 | $58.52 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 1 | $58.53 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 107 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Buy* | 143 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 10 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 16 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 20 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 5 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 25 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 2 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 40 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 1 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 5 | $58.50 | Ordinary |
07:01:01 - 12-Dec-25 |
| Unknown* | 250 | $58.49 | Ordinary |
07:01:00 - 12-Dec-25 |
| Buy* | 400 | $58.47 | Ordinary |
07:00:50 - 12-Dec-25 |
| Buy* | 62 | $58.47 | Ordinary |
07:00:49 - 12-Dec-25 |
| Sell* | 300 | $58.46 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 12 | $58.46 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 50 | $58.46 | Ordinary |
07:00:45 - 12-Dec-25 |
| Buy* | 200 | $58.49 | Ordinary |
07:00:36 - 12-Dec-25 |
| Buy* | 200 | $58.46 | Ordinary |
07:00:15 - 12-Dec-25 |
| Sell* | 100 | $58.46 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 1 | $58.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 289 | $58.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $58.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $58.48 | Ordinary |
06:59:40 - 12-Dec-25 |
| Sell* | 119 | $58.48 | Ordinary |
06:59:28 - 12-Dec-25 |
| Sell* | 237 | $58.48 | Ordinary |
06:59:26 - 12-Dec-25 |
| Sell* | 145 | $58.48 | Ordinary |
06:59:26 - 12-Dec-25 |
| Sell* | 43 | $58.48 | Ordinary |
06:59:26 - 12-Dec-25 |
| Sell* | 285 | $58.48 | Ordinary |
06:59:26 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Ordinary |
06:59:26 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Unknown* | 63 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Unknown* | 500 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Unknown* | 93 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Unknown* | 97 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Unknown* | 97 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Sell* | 97 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
06:59:25 - 12-Dec-25 |
| Sell* | 426 | $58.47 | Ordinary |
06:59:11 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Ordinary |
06:59:10 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
06:59:10 - 12-Dec-25 |
| Sell* | 311 | $58.48 | Ordinary |
06:59:10 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
06:59:10 - 12-Dec-25 |
| Sell* | 500 | $58.48 | Ordinary |
06:59:10 - 12-Dec-25 |
| Buy* | 266 | $58.50 | Ordinary |
06:59:10 - 12-Dec-25 |
| Buy* | 100 | $58.47 | Ordinary |
06:59:00 - 12-Dec-25 |
| Buy* | 1 | $58.47 | Ordinary |
06:59:00 - 12-Dec-25 |
| Buy* | 395 | $58.46 | Ordinary |
06:59:00 - 12-Dec-25 |
| Buy* | 600 | $58.46 | Ordinary |
06:59:00 - 12-Dec-25 |
| Buy* | 190 | $58.46 | Ordinary |
06:59:00 - 12-Dec-25 |
| Sell* | 732 | $58.43 | Ordinary |
06:59:00 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Ordinary |
06:58:35 - 12-Dec-25 |
| Buy* | 100 | $58.39 | Ordinary |
06:58:21 - 12-Dec-25 |
| Buy* | 10 | $58.39 | Ordinary |
06:58:21 - 12-Dec-25 |
| Buy* | 39 | $58.37 | Ordinary |
06:57:55 - 12-Dec-25 |
| Buy* | 12 | $58.37 | Ordinary |
06:57:55 - 12-Dec-25 |
| Buy* | 6 | $58.37 | Ordinary |
06:57:52 - 12-Dec-25 |
| Sell* | 290 | $58.36 | Ordinary |
06:57:32 - 12-Dec-25 |
| Sell* | 4 | $58.36 | Ordinary |
06:57:27 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Ordinary |
06:57:16 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Ordinary |
06:57:16 - 12-Dec-25 |
| Sell* | 51 | $58.37 | Ordinary |
06:57:10 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Ordinary |
06:56:52 - 12-Dec-25 |
| Sell* | 290 | $58.36 | Ordinary |
06:56:36 - 12-Dec-25 |
| Sell* | 290 | $58.35 | Ordinary |
06:56:30 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Ordinary |
06:56:25 - 12-Dec-25 |
| Unknown* | 70 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 5 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 60 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 15 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 75 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Unknown* | 50 | $58.35 | Ordinary |
06:55:55 - 12-Dec-25 |
| Sell* | 50 | $58.36 | Ordinary |
06:55:53 - 12-Dec-25 |
| Sell* | 25 | $58.355 | Ordinary |
06:55:53 - 12-Dec-25 |
| Sell* | 75 | $58.355 | Ordinary |
06:55:53 - 12-Dec-25 |
| Buy* | 41 | $58.35 | Ordinary |
06:55:28 - 12-Dec-25 |
| Buy* | 25 | $58.35 | Ordinary |
06:55:08 - 12-Dec-25 |
| Buy* | 153 | $58.35 | Ordinary |
06:55:08 - 12-Dec-25 |
| Buy* | 53 | $58.35 | Ordinary |
06:55:05 - 12-Dec-25 |
| Buy* | 1 | $58.35 | Ordinary |
06:55:04 - 12-Dec-25 |
| Sell* | 119 | $58.35 | Ordinary |
06:54:14 - 12-Dec-25 |
| Sell* | 710 | $58.38 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 500 | $58.38 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 5,500 | $58.38 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
06:53:36 - 12-Dec-25 |
| Sell* | 50 | $58.39 | Ordinary |
06:52:50 - 12-Dec-25 |
| Sell* | 193 | $58.39 | Ordinary |
06:52:35 - 12-Dec-25 |
| Sell* | 385 | $58.39 | Ordinary |
06:52:23 - 12-Dec-25 |
| Sell* | 34 | $58.39 | Ordinary |
06:52:16 - 12-Dec-25 |
| Sell* | 7 | $58.38 | Ordinary |
06:52:03 - 12-Dec-25 |
| Sell* | 179 | $58.34 | Ordinary |
06:51:47 - 12-Dec-25 |
| Sell* | 16 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 84 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 400 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 400 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 400 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 159 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 200 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Sell* | 15 | $58.30 | Ordinary |
06:51:02 - 12-Dec-25 |
| Buy* | 50 | $58.30 | Ordinary |
06:50:57 - 12-Dec-25 |
| Sell* | 1 | $58.31 | Ordinary |
06:50:56 - 12-Dec-25 |
| Sell* | 2 | $58.32 | Ordinary |
06:50:45 - 12-Dec-25 |
| Buy* | 80 | $58.34 | Ordinary |
06:48:56 - 12-Dec-25 |
| Buy* | 148 | $58.37 | Ordinary |
06:47:55 - 12-Dec-25 |
| Buy* | 210 | $58.37 | Ordinary |
06:47:55 - 12-Dec-25 |
| Buy* | 199 | $58.37 | Ordinary |
06:47:55 - 12-Dec-25 |
| Buy* | 290 | $58.37 | Ordinary |
06:47:55 - 12-Dec-25 |
| Sell* | 290 | $58.38 | Ordinary |
06:47:45 - 12-Dec-25 |
| Buy* | 290 | $58.39 | Ordinary |
06:47:45 - 12-Dec-25 |
| Sell* | 183 | $58.39 | Ordinary |
06:47:29 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
06:47:29 - 12-Dec-25 |
| Sell* | 290 | $58.39 | Ordinary |
06:47:29 - 12-Dec-25 |
| Sell* | 10 | $58.40 | Ordinary |
06:47:16 - 12-Dec-25 |
| Buy* | 34 | $58.40 | Ordinary |
06:46:48 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Ordinary |
06:46:38 - 12-Dec-25 |
| Unknown* | 200 | $58.40 | Ordinary |
06:46:38 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Ordinary |
06:46:23 - 12-Dec-25 |
| Sell* | 155 | $58.38 | Ordinary |
06:44:11 - 12-Dec-25 |
| Sell* | 10 | $58.40 | Ordinary |
06:43:48 - 12-Dec-25 |
| Sell* | 7 | $58.41 | Ordinary |
06:43:36 - 12-Dec-25 |
| Unknown* | 20 | $58.40 | Ordinary |
06:43:21 - 12-Dec-25 |
| Unknown* | 73 | $58.41 | Ordinary |
06:43:13 - 12-Dec-25 |
| Sell* | 400 | $58.42 | Ordinary |
06:43:01 - 12-Dec-25 |
| Buy* | 290 | $58.41 | Ordinary |
06:42:46 - 12-Dec-25 |
| Buy* | 151 | $58.41 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 12 | $58.41 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 290 | $58.41 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 2 | $58.38 | Ordinary |
06:42:04 - 12-Dec-25 |
| Sell* | 396 | $58.37 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 604 | $58.37 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 290 | $58.37 | Ordinary |
06:40:20 - 12-Dec-25 |
| Sell* | 710 | $58.37 | Ordinary |
06:39:45 - 12-Dec-25 |
| Buy* | 200 | $58.36 | Ordinary |
06:39:11 - 12-Dec-25 |
| Buy* | 55 | $58.36 | Ordinary |
06:39:11 - 12-Dec-25 |
| Buy* | 500 | $58.29 | Ordinary |
06:38:05 - 12-Dec-25 |
| Unknown* | 172 | $58.29 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 189 | $58.29 | Ordinary |
06:37:51 - 12-Dec-25 |
| Sell* | 155 | $58.29 | Ordinary |
06:37:51 - 12-Dec-25 |
| Sell* | 135 | $58.29 | Ordinary |
06:37:49 - 12-Dec-25 |
| Buy* | 270 | $58.29 | Ordinary |
06:37:49 - 12-Dec-25 |
| Buy* | 15 | $58.30 | Ordinary |
06:37:47 - 12-Dec-25 |
| Buy* | 151 | $58.31 | Ordinary |
06:37:36 - 12-Dec-25 |
| Sell* | 120 | $58.30 | Ordinary |
06:37:32 - 12-Dec-25 |
| Unknown* | 51 | $58.29 | Ordinary |
06:37:30 - 12-Dec-25 |
| Unknown* | 250 | $58.29 | Ordinary |
06:37:30 - 12-Dec-25 |
| Buy* | 602 | $58.29 | Ordinary |
06:37:30 - 12-Dec-25 |
| Buy* | 290 | $58.32 | Ordinary |
06:36:26 - 12-Dec-25 |
| Sell* | 132 | $58.38 | Ordinary |
06:35:33 - 12-Dec-25 |
| Sell* | 10 | $58.38 | Ordinary |
06:35:05 - 12-Dec-25 |
| Sell* | 145 | $58.40 | Ordinary |
06:34:35 - 12-Dec-25 |
| Sell* | 11 | $58.39 | Ordinary |
06:34:27 - 12-Dec-25 |
| Sell* | 289 | $58.39 | Ordinary |
06:34:27 - 12-Dec-25 |
| Sell* | 90 | $58.40 | Ordinary |
06:34:20 - 12-Dec-25 |
| Sell* | 10 | $58.40 | Ordinary |
06:34:20 - 12-Dec-25 |
| Sell* | 28 | $58.40 | Ordinary |
06:33:19 - 12-Dec-25 |
| Buy* | 1 | $58.42 | Ordinary |
06:31:14 - 12-Dec-25 |
| Buy* | 100 | $58.41 | Ordinary |
06:30:30 - 12-Dec-25 |
| Buy* | 267 | $58.41 | Ordinary |
06:30:29 - 12-Dec-25 |
| Buy* | 300 | $58.41 | Ordinary |
06:30:29 - 12-Dec-25 |
| Buy* | 233 | $58.41 | Ordinary |
06:30:29 - 12-Dec-25 |
| Buy* | 44 | $58.41 | Ordinary |
06:30:18 - 12-Dec-25 |
| Buy* | 97 | $58.40 | Ordinary |
06:30:14 - 12-Dec-25 |
| Buy* | 107 | $58.40 | Ordinary |
06:30:00 - 12-Dec-25 |
| Buy* | 500 | $58.40 | Ordinary |
06:30:00 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
06:30:00 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Ordinary |
06:29:58 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Ordinary |
06:29:58 - 12-Dec-25 |
| Buy* | 100 | $58.43 | Ordinary |
06:29:32 - 12-Dec-25 |
| Buy* | 100 | $58.43 | Ordinary |
06:29:32 - 12-Dec-25 |
| Buy* | 500 | $58.43 | Ordinary |
06:29:32 - 12-Dec-25 |
| Buy* | 200 | $58.43 | Ordinary |
06:29:26 - 12-Dec-25 |
| Buy* | 18 | $58.43 | Ordinary |
06:29:06 - 12-Dec-25 |
| Unknown* | 210 | $58.43 | Ordinary |
06:28:27 - 12-Dec-25 |
| Sell* | 185 | $58.42 | Ordinary |
06:26:26 - 12-Dec-25 |
| Sell* | 815 | $58.42 | Ordinary |
06:26:26 - 12-Dec-25 |
| Sell* | 710 | $58.40 | Ordinary |
06:26:17 - 12-Dec-25 |
| Sell* | 290 | $58.41 | Ordinary |
06:26:17 - 12-Dec-25 |
| Buy* | 100 | $58.40 | Ordinary |
06:25:19 - 12-Dec-25 |
| Buy* | 9 | $58.40 | Ordinary |
06:25:17 - 12-Dec-25 |
| Sell* | 1 | $58.41 | Ordinary |
06:25:10 - 12-Dec-25 |
| Buy* | 52 | $58.42 | Ordinary |
06:24:15 - 12-Dec-25 |
| Buy* | 112 | $58.42 | Ordinary |
06:24:15 - 12-Dec-25 |
| Buy* | 39 | $58.42 | Ordinary |
06:24:15 - 12-Dec-25 |
| Buy* | 290 | $58.42 | Ordinary |
06:24:15 - 12-Dec-25 |
| Buy* | 1 | $58.395 | Ordinary |
06:24:11 - 12-Dec-25 |
| Buy* | 140 | $58.42 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 400 | $58.42 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 400 | $58.41 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 400 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 77 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 400 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Sell* | 290 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 199 | $58.41 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 1 | $58.41 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 20 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 290 | $58.40 | Ordinary |
06:24:10 - 12-Dec-25 |
| Buy* | 48 | $58.36 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 4 | $58.345 | Ordinary |
06:23:11 - 12-Dec-25 |
| Buy* | 244 | $58.34 | Ordinary |
06:23:01 - 12-Dec-25 |
| Buy* | 290 | $58.34 | Ordinary |
06:23:01 - 12-Dec-25 |
| Buy* | 290 | $58.34 | Ordinary |
06:23:01 - 12-Dec-25 |
| Buy* | 290 | $58.34 | Ordinary |
06:23:01 - 12-Dec-25 |
| Buy* | 51 | $58.34 | Ordinary |
06:23:01 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Ordinary |
06:22:21 - 12-Dec-25 |
| Sell* | 1 | $58.35 | Ordinary |
06:22:21 - 12-Dec-25 |
| Sell* | 10 | $58.38 | Ordinary |
06:21:39 - 12-Dec-25 |
| Sell* | 5 | $58.39 | Ordinary |
06:21:19 - 12-Dec-25 |
| Buy* | 37 | $58.38 | Ordinary |
06:20:42 - 12-Dec-25 |
| Sell* | 300 | $58.37 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Ordinary |
06:19:50 - 12-Dec-25 |
| Unknown* | 5 | $58.42 | Ordinary |
06:19:35 - 12-Dec-25 |
| Sell* | 120 | $58.41 | Ordinary |
06:19:19 - 12-Dec-25 |
| Buy* | 20 | $58.44 | Ordinary |
06:18:58 - 12-Dec-25 |
| Sell* | 290 | $58.44 | Ordinary |
06:17:43 - 12-Dec-25 |
| Sell* | 173 | $58.44 | Ordinary |
06:17:43 - 12-Dec-25 |
| Sell* | 50 | $58.44 | Ordinary |
06:16:46 - 12-Dec-25 |
| Sell* | 347 | $58.44 | Ordinary |
06:16:06 - 12-Dec-25 |
| Sell* | 694 | $58.45 | Ordinary |
06:16:05 - 12-Dec-25 |
| Buy* | 43 | $58.45 | Ordinary |
06:15:57 - 12-Dec-25 |
| Sell* | 15 | $58.44 | Ordinary |
06:15:54 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
06:15:53 - 12-Dec-25 |
| Buy* | 290 | $58.45 | Ordinary |
06:15:53 - 12-Dec-25 |
| Sell* | 86 | $58.43 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 788 | $58.40 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 400 | $58.40 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 1,576 | $58.40 | Ordinary |
06:15:30 - 12-Dec-25 |
| Sell* | 400 | $58.40 | Ordinary |
06:15:30 - 12-Dec-25 |
| Buy* | 6 | $58.39 | Ordinary |
06:14:31 - 12-Dec-25 |
| Buy* | 290 | $58.38 | Ordinary |
06:14:30 - 12-Dec-25 |
| Buy* | 1 | $58.40 | Ordinary |
06:14:26 - 12-Dec-25 |
| Sell* | 1 | $58.41 | Ordinary |
06:14:21 - 12-Dec-25 |
| Sell* | 50 | $58.42 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 3 | $58.42 | Ordinary |
06:14:16 - 12-Dec-25 |
| Sell* | 196 | $58.46 | Ordinary |
06:13:03 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
06:12:49 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Ordinary |
06:12:49 - 12-Dec-25 |
| Sell* | 131 | $58.45 | Ordinary |
06:12:49 - 12-Dec-25 |
| Sell* | 231 | $58.46 | Ordinary |
06:12:49 - 12-Dec-25 |
| Buy* | 250 | $58.46 | Ordinary |
06:12:37 - 12-Dec-25 |
| Buy* | 15 | $58.46 | Ordinary |
06:12:36 - 12-Dec-25 |
| Sell* | 20 | $58.47 | Ordinary |
06:12:31 - 12-Dec-25 |
| Sell* | 290 | $58.48 | Ordinary |
06:12:14 - 12-Dec-25 |
| Sell* | 495 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 290 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 290 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 290 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 51 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 290 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 159 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 51 | $58.54 | Ordinary |
06:11:45 - 12-Dec-25 |
| Sell* | 323 | $58.54 | Ordinary |
06:11:43 - 12-Dec-25 |
| Buy* | 100 | $58.54 | Ordinary |
06:11:43 - 12-Dec-25 |
| Buy* | 100 | $58.53 | Ordinary |
06:11:43 - 12-Dec-25 |
| Buy* | 30 | $58.53 | Ordinary |
06:11:43 - 12-Dec-25 |
| Buy* | 400 | $58.54 | Ordinary |
06:11:43 - 12-Dec-25 |
| Buy* | 100 | $58.53 | Ordinary |
06:11:43 - 12-Dec-25 |
| Sell* | 100 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Sell* | 284 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Sell* | 100 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Sell* | 16 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Sell* | 100 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Sell* | 116 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Sell* | 100 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Buy* | 284 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Buy* | 500 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Buy* | 115 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Buy* | 228 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Sell* | 58 | $58.52 | Ordinary |
06:11:31 - 12-Dec-25 |
| Buy* | 400 | $58.52 | Ordinary |
06:11:30 - 12-Dec-25 |
| Sell* | 915 | $58.52 | Ordinary |
06:11:30 - 12-Dec-25 |
| Sell* | 1,043 | $58.50 | Ordinary |
06:11:22 - 12-Dec-25 |
| Sell* | 60 | $58.48 | Ordinary |
06:09:59 - 12-Dec-25 |
| Buy* | 300 | $58.45 | Ordinary |
06:09:11 - 12-Dec-25 |
| Buy* | 300 | $58.45 | Ordinary |
06:09:11 - 12-Dec-25 |
| Buy* | 300 | $58.45 | Ordinary |
06:09:11 - 12-Dec-25 |
| Sell* | 106 | $58.50 | Ordinary |
06:08:42 - 12-Dec-25 |
| Sell* | 213 | $58.50 | Ordinary |
06:08:41 - 12-Dec-25 |
| Buy* | 5 | $58.50 | Ordinary |
06:08:40 - 12-Dec-25 |
| Buy* | 15 | $58.50 | Ordinary |
06:08:35 - 12-Dec-25 |
| Buy* | 280 | $58.49 | Ordinary |
06:08:28 - 12-Dec-25 |
| Buy* | 300 | $58.49 | Ordinary |
06:08:28 - 12-Dec-25 |
| Buy* | 710 | $58.50 | Ordinary |
06:08:23 - 12-Dec-25 |
| Buy* | 100 | $58.51 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 1 | $58.51 | Ordinary |
06:08:21 - 12-Dec-25 |
| Unknown* | 199 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 1 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 200 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 10 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 100 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 1 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 5 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 100 | $58.50 | Ordinary |
06:08:21 - 12-Dec-25 |
| Buy* | 205 | $58.49 | Ordinary |
06:08:19 - 12-Dec-25 |
| Buy* | 100 | $58.47 | Ordinary |
06:08:08 - 12-Dec-25 |
| Buy* | 100 | $58.47 | Ordinary |
06:08:08 - 12-Dec-25 |
| Buy* | 300 | $58.46 | Ordinary |
06:08:05 - 12-Dec-25 |
| Buy* | 300 | $58.46 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 290 | $58.46 | Ordinary |
06:07:53 - 12-Dec-25 |
| Buy* | 200 | $58.46 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 159 | $58.46 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 290 | $58.46 | Ordinary |
06:07:52 - 12-Dec-25 |
| Sell* | 31 | $58.45 | Ordinary |
06:07:50 - 12-Dec-25 |
| Sell* | 31 | $58.45 | Ordinary |
06:07:48 - 12-Dec-25 |
| Sell* | 300 | $58.44 | Ordinary |
06:07:35 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
06:06:55 - 12-Dec-25 |
| Sell* | 290 | $58.43 | Ordinary |
06:06:55 - 12-Dec-25 |
| Sell* | 80 | $58.44 | Ordinary |
06:06:04 - 12-Dec-25 |
| Buy* | 200 | $58.40 | Ordinary |
06:05:09 - 12-Dec-25 |
| Buy* | 109 | $58.41 | Ordinary |
06:04:52 - 12-Dec-25 |
| Buy* | 164 | $58.41 | Ordinary |
06:04:52 - 12-Dec-25 |
| Buy* | 145 | $58.36 | Ordinary |
06:04:29 - 12-Dec-25 |
| Buy* | 290 | $58.37 | Ordinary |
06:04:27 - 12-Dec-25 |
| Buy* | 80 | $58.38 | Ordinary |
06:04:23 - 12-Dec-25 |
| Buy* | 200 | $58.38 | Ordinary |
06:04:23 - 12-Dec-25 |
| Buy* | 300 | $58.38 | Ordinary |
06:04:23 - 12-Dec-25 |
| Buy* | 260 | $58.39 | Ordinary |
06:04:21 - 12-Dec-25 |
| Buy* | 154 | $58.36 | Ordinary |
06:04:05 - 12-Dec-25 |
| Buy* | 69 | $58.38 | Ordinary |
06:04:04 - 12-Dec-25 |
| Buy* | 21 | $58.37 | Ordinary |
06:03:55 - 12-Dec-25 |
| Buy* | 188 | $58.36 | Ordinary |
06:03:53 - 12-Dec-25 |
| Buy* | 210 | $58.36 | Ordinary |
06:03:53 - 12-Dec-25 |
| Buy* | 204 | $58.37 | Ordinary |
06:03:53 - 12-Dec-25 |
| Buy* | 796 | $58.36 | Ordinary |
06:03:53 - 12-Dec-25 |
| Buy* | 157 | $58.36 | Ordinary |
06:03:51 - 12-Dec-25 |
| Buy* | 5 | $58.40 | Ordinary |
06:03:45 - 12-Dec-25 |
| Buy* | 290 | $58.39 | Ordinary |
06:03:44 - 12-Dec-25 |
| Buy* | 100 | $58.40 | Ordinary |
06:03:44 - 12-Dec-25 |
| Buy* | 5 | $58.40 | Ordinary |
06:03:44 - 12-Dec-25 |
| Buy* | 400 | $58.40 | Ordinary |
06:03:44 - 12-Dec-25 |
| Buy* | 190 | $58.41 | Ordinary |
06:03:39 - 12-Dec-25 |
| Buy* | 500 | $58.45 | Ordinary |
06:03:28 - 12-Dec-25 |
| Buy* | 100 | $58.46 | Ordinary |
06:03:27 - 12-Dec-25 |
| Buy* | 3 | $58.46 | Ordinary |
06:03:27 - 12-Dec-25 |
| Unknown* | 200 | $58.45 | Ordinary |
06:03:27 - 12-Dec-25 |
| Unknown* | 290 | $58.45 | Ordinary |
06:03:25 - 12-Dec-25 |
| Buy* | 3,013 | $58.42 | Ordinary |
06:03:07 - 12-Dec-25 |
| Buy* | 16 | $58.42 | Ordinary |
06:03:07 - 12-Dec-25 |
| Buy* | 300 | $58.43 | Ordinary |
06:02:39 - 12-Dec-25 |
| Buy* | 287 | $58.45 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 10 | $58.45 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 3 | $58.45 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 100 | $58.43 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 100 | $58.43 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 100 | $58.43 | Ordinary |
06:02:32 - 12-Dec-25 |
| Buy* | 2,000 | $58.40 | Ordinary |
06:02:28 - 12-Dec-25 |
| Buy* | 200 | $58.40 | Ordinary |
06:02:24 - 12-Dec-25 |
| Buy* | 463 | $58.40 | Ordinary |
06:02:24 - 12-Dec-25 |
| Buy* | 586 | $58.40 | Ordinary |
06:02:24 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Ordinary |
06:02:20 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Ordinary |
06:02:20 - 12-Dec-25 |
| Buy* | 151 | $58.31 | Ordinary |
06:01:52 - 12-Dec-25 |
| Sell* | 329 | $58.28 | Ordinary |
06:00:41 - 12-Dec-25 |
| Sell* | 129 | $58.34 | Ordinary |
05:59:36 - 12-Dec-25 |
| Unknown* | 100 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 343 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 89 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Sell* | 311 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Buy* | 190 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Buy* | 180 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Buy* | 71 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Buy* | 290 | $58.35 | Ordinary |
05:59:34 - 12-Dec-25 |
| Unknown* | 290 | $58.34 | Ordinary |
05:59:31 - 12-Dec-25 |
| Unknown* | 137 | $58.34 | Ordinary |
05:59:30 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Ordinary |
05:59:30 - 12-Dec-25 |
| Buy* | 17 | $58.33 | Ordinary |
05:59:30 - 12-Dec-25 |
| Buy* | 83 | $58.33 | Ordinary |
05:59:30 - 12-Dec-25 |
| Buy* | 60 | $58.30 | Ordinary |
05:59:05 - 12-Dec-25 |
| Buy* | 158 | $58.27 | Ordinary |
05:58:20 - 12-Dec-25 |
| Buy* | 100 | $58.28 | Ordinary |
05:57:50 - 12-Dec-25 |
| Buy* | 112 | $58.27 | Ordinary |
05:57:30 - 12-Dec-25 |
| Buy* | 200 | $58.27 | Ordinary |
05:56:59 - 12-Dec-25 |
| Buy* | 53 | $58.26 | Ordinary |
05:56:55 - 12-Dec-25 |
| Buy* | 45 | $58.28 | Ordinary |
05:56:39 - 12-Dec-25 |
| Buy* | 173 | $58.28 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 245 | $58.28 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 53 | $58.28 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 300 | $58.30 | Ordinary |
05:53:58 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Ordinary |
05:53:26 - 12-Dec-25 |
| Buy* | 55 | $58.27 | Ordinary |
05:53:02 - 12-Dec-25 |
| Sell* | 30 | $58.24 | Ordinary |
05:52:08 - 12-Dec-25 |
| Sell* | 156 | $58.24 | Ordinary |
05:52:03 - 12-Dec-25 |
| Buy* | 50 | $58.23 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 70 | $58.23 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 15 | $58.23 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 26 | $58.23 | Ordinary |
05:50:34 - 12-Dec-25 |
| Buy* | 10 | $58.24 | Ordinary |
05:49:33 - 12-Dec-25 |
| Sell* | 264 | $58.28 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 194 | $58.28 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 69 | $58.28 | Ordinary |
05:48:59 - 12-Dec-25 |
| Sell* | 290 | $58.28 | Ordinary |
05:48:59 - 12-Dec-25 |
| Sell* | 88 | $58.28 | Ordinary |
05:48:59 - 12-Dec-25 |
| Sell* | 247 | $58.28 | Ordinary |
05:48:59 - 12-Dec-25 |
| Sell* | 66 | $58.28 | Ordinary |
05:48:59 - 12-Dec-25 |
| Sell* | 108 | $58.28 | Ordinary |
05:48:59 - 12-Dec-25 |
| Sell* | 47 | $58.28 | Ordinary |
05:48:59 - 12-Dec-25 |
| Buy* | 702 | $58.26 | Ordinary |
05:48:32 - 12-Dec-25 |
| Buy* | 88 | $58.26 | Ordinary |
05:48:32 - 12-Dec-25 |
| Sell* | 290 | $58.26 | Ordinary |
05:48:22 - 12-Dec-25 |
| Buy* | 158 | $58.27 | Ordinary |
05:48:11 - 12-Dec-25 |
| Buy* | 400 | $58.27 | Ordinary |
05:48:11 - 12-Dec-25 |
| Buy* | 300 | $58.27 | Ordinary |
05:48:11 - 12-Dec-25 |
| Sell* | 290 | $58.27 | Ordinary |
05:48:11 - 12-Dec-25 |
| Sell* | 290 | $58.27 | Ordinary |
05:48:11 - 12-Dec-25 |
| Buy* | 52 | $58.31 | Ordinary |
05:47:44 - 12-Dec-25 |
| Buy* | 192 | $58.31 | Ordinary |
05:47:03 - 12-Dec-25 |
| Buy* | 100 | $58.31 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 162 | $58.30 | Ordinary |
05:46:32 - 12-Dec-25 |
| Sell* | 324 | $58.30 | Ordinary |
05:46:18 - 12-Dec-25 |
| Sell* | 10 | $58.305 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 106 | $58.30 | Ordinary |
05:46:13 - 12-Dec-25 |
| Sell* | 657 | $58.30 | Ordinary |
05:46:13 - 12-Dec-25 |
| Sell* | 500 | $58.30 | Ordinary |
05:46:13 - 12-Dec-25 |
| Sell* | 39 | $58.25 | Ordinary |
05:44:58 - 12-Dec-25 |
| Sell* | 132 | $58.255 | Ordinary |
05:44:58 - 12-Dec-25 |
| Sell* | 263 | $58.26 | Ordinary |
05:44:47 - 12-Dec-25 |
| Sell* | 27 | $58.27 | Ordinary |
05:44:21 - 12-Dec-25 |
| Sell* | 500 | $58.27 | Ordinary |
05:44:21 - 12-Dec-25 |
| Sell* | 116 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 233 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 327 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 138 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 175 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 256 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 290 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 210 | $58.26 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 290 | $58.25 | Ordinary |
05:44:08 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
05:43:47 - 12-Dec-25 |
| Buy* | 2,238 | $58.25 | Ordinary |
05:43:25 - 12-Dec-25 |
| Buy* | 46 | $58.27 | Ordinary |
05:43:07 - 12-Dec-25 |
| Buy* | 99 | $58.27 | Ordinary |
05:43:06 - 12-Dec-25 |
| Sell* | 7 | $58.25 | Ordinary |
05:43:00 - 12-Dec-25 |
| Sell* | 8 | $58.25 | Ordinary |
05:43:00 - 12-Dec-25 |
| Buy* | 115 | $58.24 | Ordinary |
05:42:27 - 12-Dec-25 |
| Sell* | 285 | $58.24 | Ordinary |
05:42:27 - 12-Dec-25 |
| Sell* | 5 | $58.24 | Ordinary |
05:42:27 - 12-Dec-25 |
| Buy* | 152 | $58.25 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 95 | $58.25 | Ordinary |
05:42:18 - 12-Dec-25 |
| Buy* | 30 | $58.26 | Ordinary |
05:41:55 - 12-Dec-25 |
| Buy* | 290 | $58.27 | Ordinary |
05:41:50 - 12-Dec-25 |
| Buy* | 165 | $58.27 | Ordinary |
05:41:50 - 12-Dec-25 |
| Buy* | 166 | $58.25 | Ordinary |
05:41:50 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Ordinary |
05:41:45 - 12-Dec-25 |
| Buy* | 47 | $58.23 | Ordinary |
05:41:41 - 12-Dec-25 |
| Sell* | 50 | $58.22 | Ordinary |
05:41:38 - 12-Dec-25 |
| Buy* | 290 | $58.23 | Ordinary |
05:41:30 - 12-Dec-25 |
| Buy* | 290 | $58.23 | Ordinary |
05:41:30 - 12-Dec-25 |
| Buy* | 290 | $58.23 | Ordinary |
05:41:30 - 12-Dec-25 |
| Buy* | 53 | $58.23 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 5 | $58.23 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 5 | $58.23 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 100 | $58.23 | Ordinary |
05:41:28 - 12-Dec-25 |
| Buy* | 290 | $58.22 | Ordinary |
05:41:28 - 12-Dec-25 |
| Sell* | 290 | $58.19 | Ordinary |
05:40:41 - 12-Dec-25 |
| Buy* | 290 | $58.18 | Ordinary |
05:40:28 - 12-Dec-25 |
| Buy* | 290 | $58.19 | Ordinary |
05:39:16 - 12-Dec-25 |
| Buy* | 50 | $58.19 | Ordinary |
05:39:11 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Ordinary |
05:39:11 - 12-Dec-25 |
| Buy* | 5 | $58.21 | Ordinary |
05:39:11 - 12-Dec-25 |
| Sell* | 1 | $58.21 | Ordinary |
05:39:05 - 12-Dec-25 |
| Buy* | 142 | $58.20 | Ordinary |
05:38:55 - 12-Dec-25 |
| Buy* | 193 | $58.19 | Ordinary |
05:38:42 - 12-Dec-25 |
| Buy* | 90 | $58.19 | Ordinary |
05:38:42 - 12-Dec-25 |
| Sell* | 100 | $58.18 | Ordinary |
05:38:39 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Ordinary |
05:38:39 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 2 | $58.19 | Ordinary |
05:38:18 - 12-Dec-25 |
| Sell* | 5 | $58.19 | Ordinary |
05:38:13 - 12-Dec-25 |
| Sell* | 150 | $58.19 | Ordinary |
05:38:13 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Ordinary |
05:37:59 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Ordinary |
05:37:59 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Ordinary |
05:37:59 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Ordinary |
05:37:59 - 12-Dec-25 |
| Buy* | 290 | $58.21 | Ordinary |
05:37:59 - 12-Dec-25 |
| Buy* | 290 | $58.22 | Ordinary |
05:37:46 - 12-Dec-25 |
| Buy* | 100 | $58.23 | Ordinary |
05:37:32 - 12-Dec-25 |
| Sell* | 5 | $58.23 | Ordinary |
05:37:31 - 12-Dec-25 |
| Buy* | 100 | $58.23 | Ordinary |
05:36:54 - 12-Dec-25 |
| Buy* | 1 | $58.20 | Ordinary |
05:36:33 - 12-Dec-25 |
| Buy* | 50 | $58.20 | Ordinary |
05:36:33 - 12-Dec-25 |
| Sell* | 642 | $58.19 | Ordinary |
05:36:31 - 12-Dec-25 |
| Sell* | 290 | $58.18 | Ordinary |
05:36:10 - 12-Dec-25 |
| Unknown* | 290 | $58.15 | Ordinary |
05:35:40 - 12-Dec-25 |
| Unknown* | 290 | $58.15 | Ordinary |
05:35:40 - 12-Dec-25 |
| Sell* | 280 | $58.15 | Ordinary |
05:35:39 - 12-Dec-25 |
| Buy* | 290 | $58.16 | Ordinary |
05:35:31 - 12-Dec-25 |
| Buy* | 251 | $58.16 | Ordinary |
05:35:20 - 12-Dec-25 |
| Sell* | 290 | $58.15 | Ordinary |
05:35:15 - 12-Dec-25 |
| Sell* | 290 | $58.15 | Ordinary |
05:35:15 - 12-Dec-25 |
| Sell* | 500 | $58.13 | Ordinary |
05:34:42 - 12-Dec-25 |
| Sell* | 103 | $58.13 | Ordinary |
05:34:41 - 12-Dec-25 |
| Sell* | 103 | $58.07 | Ordinary |
05:34:06 - 12-Dec-25 |
| Sell* | 8 | $58.06 | Ordinary |
05:33:44 - 12-Dec-25 |
| Sell* | 500 | $58.075 | Ordinary |
05:33:32 - 12-Dec-25 |
| Sell* | 100 | $58.075 | Ordinary |
05:33:29 - 12-Dec-25 |
| Sell* | 120 | $58.08 | Ordinary |
05:33:25 - 12-Dec-25 |
| Sell* | 22 | $58.07 | Ordinary |
05:33:21 - 12-Dec-25 |
| Sell* | 72 | $58.07 | Ordinary |
05:33:15 - 12-Dec-25 |
| Sell* | 500 | $58.07 | Ordinary |
05:33:09 - 12-Dec-25 |
| Sell* | 200 | $58.06 | Ordinary |
05:33:09 - 12-Dec-25 |
| Sell* | 500 | $58.06 | Ordinary |
05:33:09 - 12-Dec-25 |
| Sell* | 273 | $58.07 | Ordinary |
05:33:09 - 12-Dec-25 |
| Sell* | 153 | $58.04 | Ordinary |
05:31:58 - 12-Dec-25 |
| Sell* | 438 | $57.97 | Ordinary |
05:30:02 - 12-Dec-25 |
| Sell* | 10 | $57.99 | Ordinary |
05:29:47 - 12-Dec-25 |
| Sell* | 20 | $58.00 | Ordinary |
05:29:47 - 12-Dec-25 |
| Sell* | 50 | $58.00 | Ordinary |
05:29:47 - 12-Dec-25 |
| Sell* | 483 | $58.03 | Ordinary |
05:27:06 - 12-Dec-25 |
| Sell* | 153 | $58.06 | Ordinary |
05:24:02 - 12-Dec-25 |
| Sell* | 17 | $58.07 | Ordinary |
05:23:54 - 12-Dec-25 |
| Sell* | 290 | $58.07 | Ordinary |
05:23:54 - 12-Dec-25 |
| Unknown* | 241 | $58.05 | Ordinary |
05:22:36 - 12-Dec-25 |
| Sell* | 500 | $58.08 | Ordinary |
05:21:40 - 12-Dec-25 |
| Buy* | 270 | $58.03 | Ordinary |
05:20:25 - 12-Dec-25 |
| Buy* | 33 | $58.03 | Ordinary |
05:20:25 - 12-Dec-25 |
| Buy* | 100 | $58.02 | Ordinary |
05:20:17 - 12-Dec-25 |
| Buy* | 290 | $58.02 | Ordinary |
05:20:17 - 12-Dec-25 |
| Sell* | 10 | $58.03 | Ordinary |
05:20:15 - 12-Dec-25 |
| Sell* | 10 | $58.03 | Ordinary |
05:20:15 - 12-Dec-25 |
| Buy* | 210 | $58.06 | Ordinary |
05:19:33 - 12-Dec-25 |
| Buy* | 290 | $58.09 | Ordinary |
05:18:59 - 12-Dec-25 |
| Sell* | 6 | $58.12 | Ordinary |
05:18:43 - 12-Dec-25 |
| Buy* | 1 | $58.12 | Ordinary |
05:18:06 - 12-Dec-25 |
| Sell* | 6 | $58.11 | Ordinary |
05:17:47 - 12-Dec-25 |
| Buy* | 89 | $58.13 | Ordinary |
05:15:29 - 12-Dec-25 |
| Buy* | 5 | $58.12 | Ordinary |
05:15:26 - 12-Dec-25 |
| Buy* | 99 | $58.12 | Ordinary |
05:15:26 - 12-Dec-25 |
| Unknown* | 15 | $58.13 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 85 | $58.13 | Ordinary |
05:15:07 - 12-Dec-25 |
| Buy* | 101 | $58.11 | Ordinary |
05:14:39 - 12-Dec-25 |
| Buy* | 30 | $58.11 | Ordinary |
05:14:39 - 12-Dec-25 |
| Sell* | 229 | $58.13 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 500 | $58.13 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 582 | $58.13 | Ordinary |
05:14:32 - 12-Dec-25 |
| Sell* | 427 | $58.11 | Ordinary |
05:14:22 - 12-Dec-25 |
| Buy* | 109 | $58.12 | Ordinary |
05:10:43 - 12-Dec-25 |
| Buy* | 164 | $58.12 | Ordinary |
05:10:43 - 12-Dec-25 |
| Buy* | 17 | $58.12 | Ordinary |
05:10:33 - 12-Dec-25 |
| Buy* | 158 | $58.09 | Ordinary |
05:08:23 - 12-Dec-25 |
| Sell* | 257 | $58.07 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 153 | $58.08 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 137 | $58.08 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 130 | $58.07 | Ordinary |
05:07:19 - 12-Dec-25 |
| Sell* | 260 | $58.09 | Ordinary |
05:06:54 - 12-Dec-25 |
| Sell* | 437 | $58.09 | Ordinary |
05:06:26 - 12-Dec-25 |
| Sell* | 63 | $58.09 | Ordinary |
05:06:26 - 12-Dec-25 |
| Sell* | 458 | $58.09 | Ordinary |
05:06:26 - 12-Dec-25 |
| Sell* | 500 | $58.09 | Ordinary |
05:06:26 - 12-Dec-25 |
| Sell* | 1,042 | $58.09 | Ordinary |
05:06:26 - 12-Dec-25 |
| Sell* | 210 | $58.03 | Ordinary |
05:06:04 - 12-Dec-25 |
| Buy* | 10 | $58.07 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 290 | $58.06 | Ordinary |
05:05:50 - 12-Dec-25 |
| Buy* | 210 | $58.11 | Ordinary |
05:05:20 - 12-Dec-25 |
| Sell* | 290 | $58.11 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 290 | $58.11 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 500 | $58.11 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 126 | $58.11 | Ordinary |
05:05:03 - 12-Dec-25 |
| Sell* | 30 | $58.10 | Ordinary |
05:04:18 - 12-Dec-25 |
| Sell* | 108 | $58.10 | Ordinary |
05:03:30 - 12-Dec-25 |
| Sell* | 68 | $58.10 | Ordinary |
05:03:30 - 12-Dec-25 |
| Sell* | 142 | $58.10 | Ordinary |
05:03:30 - 12-Dec-25 |
| Sell* | 290 | $58.11 | Ordinary |
05:03:29 - 12-Dec-25 |
| Buy* | 55 | $58.10 | Ordinary |
05:01:34 - 12-Dec-25 |
| Sell* | 100 | $58.09 | Ordinary |
05:00:32 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Ordinary |
05:00:07 - 12-Dec-25 |
| Sell* | 3 | $58.13 | Ordinary |
05:00:06 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Ordinary |
05:00:06 - 12-Dec-25 |
| Sell* | 290 | $58.17 | Ordinary |
04:59:26 - 12-Dec-25 |
| Sell* | 290 | $58.17 | Ordinary |
04:59:26 - 12-Dec-25 |
| Buy* | 74 | $58.17 | Ordinary |
04:59:26 - 12-Dec-25 |
| Sell* | 290 | $58.13 | Ordinary |
04:59:16 - 12-Dec-25 |
| Sell* | 290 | $58.13 | Ordinary |
04:59:16 - 12-Dec-25 |
| Sell* | 290 | $58.13 | Ordinary |
04:59:16 - 12-Dec-25 |
| Buy* | 25 | $58.14 | Ordinary |
04:59:02 - 12-Dec-25 |
| Buy* | 83 | $58.13 | Ordinary |
04:58:55 - 12-Dec-25 |
| Buy* | 207 | $58.13 | Ordinary |
04:58:55 - 12-Dec-25 |
| Buy* | 290 | $58.13 | Ordinary |
04:58:55 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Ordinary |
04:58:41 - 12-Dec-25 |
| Sell* | 200 | $58.12 | Ordinary |
04:58:41 - 12-Dec-25 |
| Sell* | 11 | $58.13 | Ordinary |
04:58:38 - 12-Dec-25 |
| Sell* | 300 | $58.13 | Ordinary |
04:58:01 - 12-Dec-25 |
| Sell* | 50 | $58.13 | Ordinary |
04:58:01 - 12-Dec-25 |
| Sell* | 290 | $58.13 | Ordinary |
04:58:01 - 12-Dec-25 |
| Sell* | 290 | $58.13 | Ordinary |
04:58:01 - 12-Dec-25 |
| Sell* | 290 | $58.14 | Ordinary |
04:57:33 - 12-Dec-25 |
| Buy* | 362 | $58.14 | Ordinary |
04:57:23 - 12-Dec-25 |
| Buy* | 189 | $58.15 | Ordinary |
04:56:37 - 12-Dec-25 |
| Buy* | 290 | $58.13 | Ordinary |
04:55:57 - 12-Dec-25 |
| Buy* | 290 | $58.13 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 228 | $58.12 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 125 | $58.12 | Ordinary |
04:55:54 - 12-Dec-25 |
| Sell* | 156 | $58.11 | Ordinary |
04:55:38 - 12-Dec-25 |
| Sell* | 290 | $58.11 | Ordinary |
04:55:38 - 12-Dec-25 |
| Sell* | 150 | $58.11 | Ordinary |
04:55:38 - 12-Dec-25 |
| Sell* | 23 | $58.11 | Ordinary |
04:55:38 - 12-Dec-25 |
| Sell* | 37 | $58.11 | Ordinary |
04:55:38 - 12-Dec-25 |
| Buy* | 51 | $58.12 | Ordinary |
04:55:23 - 12-Dec-25 |
| Buy* | 210 | $58.11 | Ordinary |
04:54:41 - 12-Dec-25 |
| Buy* | 67 | $58.10 | Ordinary |
04:54:40 - 12-Dec-25 |
| Buy* | 744 | $58.08 | Ordinary |
04:54:23 - 12-Dec-25 |
| Buy* | 276 | $58.08 | Ordinary |
04:54:23 - 12-Dec-25 |
| Buy* | 290 | $58.08 | Ordinary |
04:54:23 - 12-Dec-25 |
| Buy* | 274 | $58.08 | Ordinary |
04:54:23 - 12-Dec-25 |
| Buy* | 259 | $58.08 | Ordinary |
04:54:23 - 12-Dec-25 |
| Buy* | 23 | $58.08 | Ordinary |
04:54:23 - 12-Dec-25 |
| Buy* | 226 | $58.05 | Ordinary |
04:53:42 - 12-Dec-25 |
| Buy* | 73 | $58.06 | Ordinary |
04:53:20 - 12-Dec-25 |
| Buy* | 72 | $58.02 | Ordinary |
04:53:13 - 12-Dec-25 |
| Buy* | 199 | $58.02 | Ordinary |
04:53:13 - 12-Dec-25 |
| Buy* | 35 | $58.02 | Ordinary |
04:53:13 - 12-Dec-25 |
| Sell* | 12 | $58.00 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 10 | $58.01 | Ordinary |
04:52:26 - 12-Dec-25 |
| Buy* | 290 | $58.00 | Ordinary |
04:50:59 - 12-Dec-25 |
| Sell* | 2 | $57.99 | Ordinary |
04:50:40 - 12-Dec-25 |
| Sell* | 290 | $57.97 | Ordinary |
04:49:38 - 12-Dec-25 |
| Sell* | 179 | $57.95 | Ordinary |
04:49:25 - 12-Dec-25 |
| Sell* | 290 | $57.94 | Ordinary |
04:49:23 - 12-Dec-25 |
| Sell* | 89 | $57.90 | Ordinary |
04:48:45 - 12-Dec-25 |
| Sell* | 156 | $57.89 | Ordinary |
04:47:41 - 12-Dec-25 |
| Buy* | 9 | $57.89 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 153 | $57.88 | Ordinary |
04:46:56 - 12-Dec-25 |
| Sell* | 137 | $57.88 | Ordinary |
04:46:56 - 12-Dec-25 |
| Buy* | 500 | $57.90 | Ordinary |
04:46:51 - 12-Dec-25 |
| Sell* | 120 | $57.89 | Ordinary |
04:46:15 - 12-Dec-25 |
| Unknown* | 20 | $57.90 | Ordinary |
04:46:03 - 12-Dec-25 |
| Sell* | 19 | $57.90 | Ordinary |
04:45:56 - 12-Dec-25 |
| Sell* | 1,277 | $57.90 | Ordinary |
04:45:47 - 12-Dec-25 |
| Sell* | 257 | $57.91 | Ordinary |
04:45:47 - 12-Dec-25 |
| Sell* | 290 | $57.91 | Ordinary |
04:45:47 - 12-Dec-25 |
| Sell* | 2,756 | $57.92 | Ordinary |
04:45:41 - 12-Dec-25 |
| Unknown* | 290 | $57.94 | Ordinary |
04:45:00 - 12-Dec-25 |
| Buy* | 30 | $57.95 | Ordinary |
04:44:55 - 12-Dec-25 |
| Sell* | 1 | $57.94 | Ordinary |
04:44:43 - 12-Dec-25 |
| Sell* | 449 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 290 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 290 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 290 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 36 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 290 | $57.96 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Ordinary |
04:43:47 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Ordinary |
04:43:47 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Ordinary |
04:43:47 - 12-Dec-25 |
| Sell* | 500 | $57.96 | Ordinary |
04:43:47 - 12-Dec-25 |
| Sell* | 1,500 | $57.95 | Ordinary |
04:43:44 - 12-Dec-25 |
| Sell* | 4,000 | $57.95 | Ordinary |
04:43:44 - 12-Dec-25 |
| Sell* | 456 | $57.88 | Ordinary |
04:42:57 - 12-Dec-25 |
| Sell* | 44 | $57.88 | Ordinary |
04:42:56 - 12-Dec-25 |
| Sell* | 1,000 | $57.88 | Ordinary |
04:42:56 - 12-Dec-25 |
| Sell* | 500 | $57.88 | Ordinary |
04:42:56 - 12-Dec-25 |
| Sell* | 105 | $57.89 | Ordinary |
04:42:31 - 12-Dec-25 |
| Sell* | 210 | $57.89 | Ordinary |
04:42:24 - 12-Dec-25 |
| Sell* | 15 | $57.88 | Ordinary |
04:42:23 - 12-Dec-25 |
| Sell* | 200 | $57.87 | Ordinary |
04:42:21 - 12-Dec-25 |
| Sell* | 400 | $57.87 | Ordinary |
04:42:21 - 12-Dec-25 |
| Sell* | 290 | $57.87 | Ordinary |
04:42:20 - 12-Dec-25 |
| Sell* | 400 | $57.87 | Ordinary |
04:42:19 - 12-Dec-25 |
| Sell* | 832 | $57.87 | Ordinary |
04:42:19 - 12-Dec-25 |
| Sell* | 300 | $57.88 | Ordinary |
04:42:18 - 12-Dec-25 |
| Sell* | 1,083 | $57.88 | Ordinary |
04:42:11 - 12-Dec-25 |
| Sell* | 288 | $57.88 | Ordinary |
04:42:11 - 12-Dec-25 |
| Sell* | 300 | $57.88 | Ordinary |
04:42:11 - 12-Dec-25 |
| Sell* | 193 | $57.88 | Ordinary |
04:42:11 - 12-Dec-25 |
| Sell* | 382 | $57.88 | Ordinary |
04:42:11 - 12-Dec-25 |
| Sell* | 89 | $57.88 | Ordinary |
04:42:02 - 12-Dec-25 |
| Sell* | 1,601 | $57.88 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 100 | $57.90 | Ordinary |
04:41:28 - 12-Dec-25 |
| Buy* | 12 | $57.92 | Ordinary |
04:41:27 - 12-Dec-25 |
| Sell* | 1 | $57.91 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 100 | $57.91 | Ordinary |
04:41:05 - 12-Dec-25 |
| Buy* | 1 | $57.85 | Ordinary |
04:40:54 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Ordinary |
04:40:35 - 12-Dec-25 |
| Buy* | 30 | $57.87 | Ordinary |
04:40:12 - 12-Dec-25 |
| Sell* | 500 | $57.86 | Ordinary |
04:40:03 - 12-Dec-25 |
| Sell* | 200 | $57.90 | Ordinary |
04:39:17 - 12-Dec-25 |
| Sell* | 100 | $57.91 | Ordinary |
04:39:17 - 12-Dec-25 |
| Sell* | 200 | $57.91 | Ordinary |
04:39:17 - 12-Dec-25 |
| Buy* | 170 | $57.92 | Ordinary |
04:39:13 - 12-Dec-25 |
| Sell* | 110 | $57.93 | Ordinary |
04:39:06 - 12-Dec-25 |
| Sell* | 290 | $57.93 | Ordinary |
04:39:06 - 12-Dec-25 |
| Sell* | 199 | $57.92 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 301 | $57.92 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 500 | $57.92 | Ordinary |
04:39:00 - 12-Dec-25 |
| Sell* | 290 | $57.93 | Ordinary |
04:38:46 - 12-Dec-25 |
| Sell* | 290 | $57.93 | Ordinary |
04:38:46 - 12-Dec-25 |
| Sell* | 30 | $57.85 | Ordinary |
04:37:49 - 12-Dec-25 |
| Sell* | 500 | $57.82 | Ordinary |
04:37:35 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 7 | $57.77 | Ordinary |
04:37:02 - 12-Dec-25 |
| Unknown* | 25 | $57.78 | Ordinary |
04:37:00 - 12-Dec-25 |
| Sell* | 10 | $57.83 | Ordinary |
04:36:33 - 12-Dec-25 |
| Buy* | 3 | $57.92 | Ordinary |
04:35:55 - 12-Dec-25 |
| Sell* | 10 | $57.91 | Ordinary |
04:35:48 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 10 | $57.80 | Ordinary |
04:34:36 - 12-Dec-25 |
| Sell* | 1 | $57.80 | Ordinary |
04:34:36 - 12-Dec-25 |
| Sell* | 49 | $57.84 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 290 | $57.85 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 196 | $57.85 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 290 | $57.85 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 49 | $57.85 | Ordinary |
04:34:23 - 12-Dec-25 |
| Unknown* | 25 | $57.86 | Ordinary |
04:34:12 - 12-Dec-25 |
| Sell* | 10 | $57.86 | Ordinary |
04:33:54 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Ordinary |
04:33:54 - 12-Dec-25 |
| Sell* | 128 | $57.90 | Ordinary |
04:33:51 - 12-Dec-25 |
| Sell* | 290 | $57.90 | Ordinary |
04:33:51 - 12-Dec-25 |
| Sell* | 10 | $57.90 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 239 | $57.90 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 61 | $57.90 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 21 | $57.90 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 7 | $57.90 | Ordinary |
04:33:37 - 12-Dec-25 |
| Buy* | 68 | $57.92 | Ordinary |
04:33:33 - 12-Dec-25 |
| Buy* | 50 | $57.92 | Ordinary |
04:33:33 - 12-Dec-25 |
| Buy* | 98 | $57.94 | Ordinary |
04:33:27 - 12-Dec-25 |
| Buy* | 290 | $57.94 | Ordinary |
04:33:21 - 12-Dec-25 |
| Sell* | 290 | $57.94 | Ordinary |
04:33:20 - 12-Dec-25 |
| Sell* | 2 | $57.92 | Ordinary |
04:33:18 - 12-Dec-25 |
| Sell* | 1 | $57.92 | Ordinary |
04:33:18 - 12-Dec-25 |
| Buy* | 2 | $57.94 | Ordinary |
04:33:17 - 12-Dec-25 |
| Sell* | 70 | $57.96 | Ordinary |
04:33:14 - 12-Dec-25 |
| Sell* | 98 | $57.96 | Ordinary |
04:33:14 - 12-Dec-25 |
| Sell* | 16 | $57.93 | Ordinary |
04:32:59 - 12-Dec-25 |
| Sell* | 10 | $57.91 | Ordinary |
04:32:50 - 12-Dec-25 |
| Sell* | 98 | $57.93 | Ordinary |
04:32:48 - 12-Dec-25 |
| Sell* | 2 | $57.93 | Ordinary |
04:32:48 - 12-Dec-25 |
| Sell* | 168 | $57.93 | Ordinary |
04:32:35 - 12-Dec-25 |
| Sell* | 48 | $57.93 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 97 | $57.93 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 193 | $57.93 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 290 | $57.93 | Ordinary |
04:32:34 - 12-Dec-25 |
| Buy* | 777 | $57.96 | Ordinary |
04:32:25 - 12-Dec-25 |
| Buy* | 251 | $57.96 | Ordinary |
04:32:25 - 12-Dec-25 |
| Buy* | 15 | $57.97 | Ordinary |
04:32:20 - 12-Dec-25 |
| Buy* | 50 | $57.97 | Ordinary |
04:32:15 - 12-Dec-25 |
| Buy* | 20 | $57.96 | Ordinary |
04:32:09 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 16 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 84 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 186 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 90 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 8 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 192 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 266 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 142 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 20 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 100 | $58.00 | Ordinary |
04:32:06 - 12-Dec-25 |
| Sell* | 153 | $58.01 | Ordinary |
04:32:05 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Ordinary |
04:32:05 - 12-Dec-25 |
| Unknown* | 145 | $58.04 | Ordinary |
04:31:53 - 12-Dec-25 |
| Unknown* | 295 | $58.04 | Ordinary |
04:31:53 - 12-Dec-25 |
| Unknown* | 290 | $58.04 | Ordinary |
04:31:50 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Ordinary |
04:31:14 - 12-Dec-25 |
| Sell* | 9 | $58.05 | Ordinary |
04:31:10 - 12-Dec-25 |
| Sell* | 20 | $58.05 | Ordinary |
04:31:10 - 12-Dec-25 |
| Unknown* | 290 | $58.06 | Ordinary |
04:31:09 - 12-Dec-25 |
| Unknown* | 290 | $58.09 | Ordinary |
04:30:51 - 12-Dec-25 |
| Unknown* | 54 | $58.09 | Ordinary |
04:30:49 - 12-Dec-25 |
| Unknown* | 290 | $58.09 | Ordinary |
04:30:47 - 12-Dec-25 |
| Buy* | 182 | $58.09 | Ordinary |
04:30:45 - 12-Dec-25 |
| Unknown* | 290 | $58.09 | Ordinary |
04:30:42 - 12-Dec-25 |
| Sell* | 239 | $58.12 | Ordinary |
04:30:22 - 12-Dec-25 |
| Sell* | 290 | $58.12 | Ordinary |
04:30:22 - 12-Dec-25 |
| Sell* | 24 | $58.12 | Ordinary |
04:30:22 - 12-Dec-25 |
| Sell* | 275 | $58.12 | Ordinary |
04:30:22 - 12-Dec-25 |
| Sell* | 28 | $58.12 | Ordinary |
04:30:22 - 12-Dec-25 |
| Sell* | 182 | $58.12 | Ordinary |
04:30:22 - 12-Dec-25 |
| Sell* | 28 | $58.12 | Ordinary |
04:30:22 - 12-Dec-25 |
| Sell* | 5 | $58.13 | Ordinary |
04:28:46 - 12-Dec-25 |
| Buy* | 85 | $58.16 | Ordinary |
04:27:27 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Ordinary |
04:27:27 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Ordinary |
04:27:27 - 12-Dec-25 |
| Buy* | 290 | $58.16 | Ordinary |
04:27:27 - 12-Dec-25 |
| Buy* | 10 | $58.16 | Ordinary |
04:27:27 - 12-Dec-25 |
| Sell* | 10 | $58.20 | Ordinary |
04:27:10 - 12-Dec-25 |
| Unknown* | 126 | $58.24 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 164 | $58.24 | Ordinary |
04:26:30 - 12-Dec-25 |
| Buy* | 120 | $58.21 | Ordinary |
04:26:14 - 12-Dec-25 |
| Buy* | 290 | $58.21 | Ordinary |
04:26:14 - 12-Dec-25 |
| Buy* | 500 | $58.21 | Ordinary |
04:26:14 - 12-Dec-25 |
| Sell* | 6 | $58.22 | Ordinary |
04:26:13 - 12-Dec-25 |
| Sell* | 20 | $58.27 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 100 | $58.29 | Ordinary |
04:24:22 - 12-Dec-25 |
| Sell* | 14 | $58.26 | Ordinary |
04:24:01 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Ordinary |
04:24:01 - 12-Dec-25 |
| Sell* | 228 | $58.26 | Ordinary |
04:23:59 - 12-Dec-25 |
| Buy* | 400 | $58.30 | Ordinary |
04:22:58 - 12-Dec-25 |
| Sell* | 400 | $58.33 | Ordinary |
04:22:40 - 12-Dec-25 |
| Sell* | 368 | $58.33 | Ordinary |
04:22:40 - 12-Dec-25 |
| Sell* | 368 | $58.335 | Ordinary |
04:22:40 - 12-Dec-25 |
| Buy* | 89 | $58.30 | Ordinary |
04:22:32 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Ordinary |
04:22:31 - 12-Dec-25 |
| Unknown* | 290 | $58.30 | Ordinary |
04:22:26 - 12-Dec-25 |
| Buy* | 300 | $58.29 | Ordinary |
04:22:26 - 12-Dec-25 |
| Buy* | 20 | $58.33 | Ordinary |
04:21:35 - 12-Dec-25 |
| Buy* | 68 | $58.33 | Ordinary |
04:21:35 - 12-Dec-25 |
| Sell* | 300 | $58.34 | Ordinary |
04:21:00 - 12-Dec-25 |
| Sell* | 88 | $58.34 | Ordinary |
04:21:00 - 12-Dec-25 |
| Buy* | 5 | $58.35 | Ordinary |
04:20:59 - 12-Dec-25 |
| Buy* | 59 | $58.33 | Ordinary |
04:20:15 - 12-Dec-25 |
| Buy* | 700 | $58.30 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 900 | $58.30 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 700 | $58.29 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 900 | $58.29 | Ordinary |
04:20:09 - 12-Dec-25 |
| Buy* | 85 | $58.27 | Ordinary |
04:19:58 - 12-Dec-25 |
| Buy* | 54 | $58.25 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 54 | $58.25 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 54 | $58.25 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 151 | $58.27 | Ordinary |
04:19:10 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Ordinary |
04:19:01 - 12-Dec-25 |
| Sell* | 112 | $58.28 | Ordinary |
04:18:50 - 12-Dec-25 |
| Sell* | 9 | $58.28 | Ordinary |
04:18:42 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Ordinary |
04:18:28 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Ordinary |
04:18:28 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Ordinary |
04:18:28 - 12-Dec-25 |
| Sell* | 100 | $58.25 | Ordinary |
04:18:28 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Ordinary |
04:17:45 - 12-Dec-25 |
| Buy* | 100 | $58.20 | Ordinary |
04:17:45 - 12-Dec-25 |
| Sell* | 929 | $58.20 | Ordinary |
04:17:45 - 12-Dec-25 |
| Sell* | 3,519 | $58.20 | Ordinary |
04:17:45 - 12-Dec-25 |
| Sell* | 371 | $58.20 | Ordinary |
04:17:45 - 12-Dec-25 |
| Sell* | 132 | $58.20 | Ordinary |
04:17:45 - 12-Dec-25 |
| Unknown* | 100 | $58.21 | Ordinary |
04:17:35 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Ordinary |
04:17:27 - 12-Dec-25 |
| Buy* | 249 | $58.20 | Ordinary |
04:17:27 - 12-Dec-25 |
| Sell* | 200 | $58.20 | Ordinary |
04:17:27 - 12-Dec-25 |
| Sell* | 1,800 | $58.20 | Ordinary |
04:17:27 - 12-Dec-25 |
| Sell* | 400 | $58.20 | Ordinary |
04:17:27 - 12-Dec-25 |
| Sell* | 1,900 | $58.20 | Ordinary |
04:17:27 - 12-Dec-25 |
| Sell* | 20 | $58.22 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 15 | $58.22 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 290 | $58.22 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 190 | $58.22 | Ordinary |
04:17:26 - 12-Dec-25 |
| Buy* | 100 | $58.225 | Ordinary |
04:17:26 - 12-Dec-25 |
| Buy* | 454 | $58.23 | Ordinary |
04:17:22 - 12-Dec-25 |
| Buy* | 908 | $58.23 | Ordinary |
04:17:22 - 12-Dec-25 |
| Buy* | 290 | $58.26 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 200 | $58.26 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 114 | $58.26 | Ordinary |
04:16:43 - 12-Dec-25 |
| Buy* | 290 | $58.24 | Ordinary |
04:16:34 - 12-Dec-25 |
| Unknown* | 1 | $58.27 | Ordinary |
04:16:28 - 12-Dec-25 |
| Sell* | 290 | $58.28 | Ordinary |
04:16:24 - 12-Dec-25 |
| Sell* | 136 | $58.28 | Ordinary |
04:16:24 - 12-Dec-25 |
| Buy* | 400 | $58.28 | Ordinary |
04:16:22 - 12-Dec-25 |
| Buy* | 400 | $58.28 | Ordinary |
04:16:22 - 12-Dec-25 |
| Sell* | 167 | $58.33 | Ordinary |
04:15:48 - 12-Dec-25 |
| Sell* | 290 | $58.33 | Ordinary |
04:15:48 - 12-Dec-25 |
| Sell* | 32 | $58.33 | Ordinary |
04:15:48 - 12-Dec-25 |
| Sell* | 241 | $58.33 | Ordinary |
04:15:48 - 12-Dec-25 |
| Sell* | 290 | $58.33 | Ordinary |
04:15:48 - 12-Dec-25 |
| Sell* | 210 | $58.32 | Ordinary |
04:15:27 - 12-Dec-25 |
| Buy* | 4 | $58.33 | Ordinary |
04:15:04 - 12-Dec-25 |
| Buy* | 210 | $58.32 | Ordinary |
04:15:01 - 12-Dec-25 |
| Buy* | 210 | $58.31 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 200 | $58.31 | Ordinary |
04:14:50 - 12-Dec-25 |
| Buy* | 290 | $58.31 | Ordinary |
04:14:50 - 12-Dec-25 |
| Buy* | 981 | $58.31 | Ordinary |
04:14:49 - 12-Dec-25 |
| Buy* | 4 | $58.31 | Ordinary |
04:14:37 - 12-Dec-25 |
| Buy* | 5 | $58.31 | Ordinary |
04:14:37 - 12-Dec-25 |
| Buy* | 1 | $58.30 | Ordinary |
04:14:37 - 12-Dec-25 |
| Buy* | 20 | $58.30 | Ordinary |
04:14:37 - 12-Dec-25 |
| Buy* | 10 | $58.30 | Ordinary |
04:14:37 - 12-Dec-25 |
| Unknown* | 290 | $58.29 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 290 | $58.29 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 111 | $58.29 | Ordinary |
04:14:28 - 12-Dec-25 |
| Unknown* | 67 | $58.29 | Ordinary |
04:14:23 - 12-Dec-25 |
| Buy* | 2 | $58.29 | Ordinary |
04:14:22 - 12-Dec-25 |
| Buy* | 2 | $58.28 | Ordinary |
04:14:19 - 12-Dec-25 |
| Buy* | 30 | $58.275 | Ordinary |
04:14:14 - 12-Dec-25 |
| Sell* | 2 | $58.30 | Ordinary |
04:14:10 - 12-Dec-25 |
| Sell* | 62 | $58.31 | Ordinary |
04:14:08 - 12-Dec-25 |
| Sell* | 67 | $58.31 | Ordinary |
04:14:08 - 12-Dec-25 |
| Buy* | 5 | $58.32 | Ordinary |
04:14:08 - 12-Dec-25 |
| Unknown* | 290 | $58.30 | Ordinary |
04:13:43 - 12-Dec-25 |
| Buy* | 50 | $58.30 | Ordinary |
04:13:37 - 12-Dec-25 |
| Buy* | 21 | $58.30 | Ordinary |
04:13:37 - 12-Dec-25 |
| Sell* | 25 | $58.30 | Ordinary |
04:13:24 - 12-Dec-25 |
| Buy* | 400 | $58.29 | Ordinary |
04:13:02 - 12-Dec-25 |
| Buy* | 290 | $58.27 | Ordinary |
04:13:02 - 12-Dec-25 |
| Sell* | 500 | $58.28 | Ordinary |
04:12:50 - 12-Dec-25 |
| Buy* | 20 | $58.29 | Ordinary |
04:12:45 - 12-Dec-25 |
| Buy* | 5 | $58.27 | Ordinary |
04:12:37 - 12-Dec-25 |
| Sell* | 122 | $58.23 | Ordinary |
04:12:23 - 12-Dec-25 |
| Sell* | 44 | $58.24 | Ordinary |
04:12:21 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Ordinary |
04:12:21 - 12-Dec-25 |
| Sell* | 100 | $58.24 | Ordinary |
04:12:21 - 12-Dec-25 |
| Sell* | 87 | $58.25 | Ordinary |
04:12:21 - 12-Dec-25 |
| Sell* | 58 | $58.25 | Ordinary |
04:12:21 - 12-Dec-25 |
| Sell* | 145 | $58.25 | Ordinary |
04:12:21 - 12-Dec-25 |
| Sell* | 87 | $58.25 | Ordinary |
04:12:21 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Unknown* | 79 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Unknown* | 211 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Unknown* | 290 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Sell* | 1,100 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Sell* | 4,400 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Sell* | 400 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Sell* | 290 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Sell* | 2,163 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Sell* | 400 | $58.25 | Ordinary |
04:12:20 - 12-Dec-25 |
| Buy* | 5 | $58.25 | Ordinary |
04:12:14 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
04:11:54 - 12-Dec-25 |
| Buy* | 290 | $58.25 | Ordinary |
04:11:54 - 12-Dec-25 |
| Buy* | 241 | $58.25 | Ordinary |
04:11:48 - 12-Dec-25 |
| Buy* | 1 | $58.25 | Ordinary |
04:11:48 - 12-Dec-25 |
| Buy* | 100 | $58.25 | Ordinary |
04:11:48 - 12-Dec-25 |
| Buy* | 290 | $58.24 | Ordinary |
04:11:45 - 12-Dec-25 |
| Buy* | 186 | $58.24 | Ordinary |
04:11:37 - 12-Dec-25 |
| Sell* | 304 | $58.24 | Ordinary |
04:11:37 - 12-Dec-25 |
| Sell* | 68 | $58.24 | Ordinary |
04:11:37 - 12-Dec-25 |
| Sell* | 100 | $58.22 | Ordinary |
04:11:24 - 12-Dec-25 |
| Unknown* | 100 | $58.20 | Ordinary |
04:10:55 - 12-Dec-25 |
| Unknown* | 290 | $58.15 | Ordinary |
04:10:31 - 12-Dec-25 |
| Unknown* | 290 | $58.15 | Ordinary |
04:10:31 - 12-Dec-25 |
| Sell* | 1,548 | $58.11 | Ordinary |
04:10:11 - 12-Dec-25 |
| Buy* | 15 | $58.11 | Ordinary |
04:10:09 - 12-Dec-25 |
| Unknown* | 3 | $58.14 | Ordinary |
04:10:04 - 12-Dec-25 |
| Unknown* | 10 | $58.14 | Ordinary |
04:10:04 - 12-Dec-25 |
| Unknown* | 290 | $58.14 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 290 | $58.16 | Ordinary |
04:09:55 - 12-Dec-25 |
| Buy* | 284 | $58.15 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 37 | $58.15 | Ordinary |
04:09:54 - 12-Dec-25 |
| Unknown* | 100 | $58.16 | Ordinary |
04:09:54 - 12-Dec-25 |
| Buy* | 33 | $58.16 | Ordinary |
04:09:19 - 12-Dec-25 |
| Buy* | 520 | $58.17 | Ordinary |
04:09:12 - 12-Dec-25 |
| Buy* | 7 | $58.14 | Ordinary |
04:08:58 - 12-Dec-25 |
| Sell* | 162 | $58.11 | Ordinary |
04:08:35 - 12-Dec-25 |
| Buy* | 6 | $58.07 | Ordinary |
04:08:15 - 12-Dec-25 |
| Buy* | 290 | $58.07 | Ordinary |
04:08:15 - 12-Dec-25 |
| Sell* | 290 | $58.12 | Ordinary |
04:08:02 - 12-Dec-25 |
| Sell* | 61 | $58.12 | Ordinary |
04:08:02 - 12-Dec-25 |
| Unknown* | 78 | $58.09 | Ordinary |
04:07:49 - 12-Dec-25 |
| Sell* | 900 | $58.14 | Ordinary |
04:07:06 - 12-Dec-25 |
| Sell* | 700 | $58.14 | Ordinary |
04:07:06 - 12-Dec-25 |
| Sell* | 210 | $58.16 | Ordinary |
04:07:06 - 12-Dec-25 |
| Sell* | 59 | $58.13 | Ordinary |
04:07:01 - 12-Dec-25 |
| Sell* | 28 | $58.13 | Ordinary |
04:07:01 - 12-Dec-25 |
| Sell* | 38 | $58.13 | Ordinary |
04:07:01 - 12-Dec-25 |
| Sell* | 90 | $58.11 | Ordinary |
04:06:39 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Ordinary |
04:06:39 - 12-Dec-25 |
| Buy* | 195 | $58.13 | Ordinary |
04:06:25 - 12-Dec-25 |
| Buy* | 110 | $58.13 | Ordinary |
04:06:25 - 12-Dec-25 |
| Sell* | 290 | $58.14 | Ordinary |
04:06:25 - 12-Dec-25 |
| Sell* | 100 | $58.14 | Ordinary |
04:06:25 - 12-Dec-25 |
| Buy* | 19 | $58.16 | Ordinary |
04:06:24 - 12-Dec-25 |
| Unknown* | 10 | $58.15 | Ordinary |
04:06:24 - 12-Dec-25 |
| Buy* | 239 | $58.15 | Ordinary |
04:06:23 - 12-Dec-25 |
| Unknown* | 188 | $58.15 | Ordinary |
04:06:23 - 12-Dec-25 |
| Buy* | 290 | $58.15 | Ordinary |
04:06:23 - 12-Dec-25 |
| Buy* | 205 | $58.16 | Ordinary |
04:06:15 - 12-Dec-25 |
| Buy* | 290 | $58.16 | Ordinary |
04:06:15 - 12-Dec-25 |
| Buy* | 290 | $58.16 | Ordinary |
04:06:15 - 12-Dec-25 |
| Buy* | 5 | $58.155 | Ordinary |
04:06:11 - 12-Dec-25 |
| Sell* | 183 | $58.19 | Ordinary |
04:06:07 - 12-Dec-25 |
| Sell* | 252 | $58.19 | Ordinary |
04:06:07 - 12-Dec-25 |
| Sell* | 259 | $58.19 | Ordinary |
04:06:07 - 12-Dec-25 |
| Sell* | 290 | $58.19 | Ordinary |
04:06:07 - 12-Dec-25 |
| Unknown* | 290 | $58.19 | Ordinary |
04:06:06 - 12-Dec-25 |
| Buy* | 458 | $58.19 | Ordinary |
04:06:04 - 12-Dec-25 |
| Unknown* | 50 | $58.21 | Ordinary |
04:06:03 - 12-Dec-25 |
| Buy* | 100 | $58.23 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 10 | $58.24 | Ordinary |
04:05:57 - 12-Dec-25 |
| Sell* | 290 | $58.24 | Ordinary |
04:05:51 - 12-Dec-25 |
| Buy* | 10 | $58.26 | Ordinary |
04:05:49 - 12-Dec-25 |
| Buy* | 15 | $58.26 | Ordinary |
04:05:41 - 12-Dec-25 |
| Buy* | 10 | $58.26 | Ordinary |
04:05:39 - 12-Dec-25 |
| Buy* | 290 | $58.27 | Ordinary |
04:05:30 - 12-Dec-25 |
| Buy* | 290 | $58.27 | Ordinary |
04:05:30 - 12-Dec-25 |
| Buy* | 290 | $58.27 | Ordinary |
04:05:30 - 12-Dec-25 |
| Buy* | 3 | $58.29 | Ordinary |
04:05:29 - 12-Dec-25 |
| Buy* | 500 | $58.28 | Ordinary |
04:05:23 - 12-Dec-25 |
| Buy* | 10 | $58.29 | Ordinary |
04:05:22 - 12-Dec-25 |
| Sell* | 313 | $58.27 | Ordinary |
04:04:43 - 12-Dec-25 |
| Buy* | 290 | $58.30 | Ordinary |
04:04:36 - 12-Dec-25 |
| Buy* | 12 | $58.30 | Ordinary |
04:04:32 - 12-Dec-25 |
| Buy* | 400 | $58.31 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 36 | $58.31 | Ordinary |
04:04:15 - 12-Dec-25 |
| Sell* | 36 | $58.31 | Ordinary |
04:04:13 - 12-Dec-25 |
| Unknown* | 300 | $58.30 | Ordinary |
04:04:05 - 12-Dec-25 |
| Unknown* | 1 | $58.30 | Ordinary |
04:04:05 - 12-Dec-25 |
| Sell* | 123 | $58.28 | Ordinary |
04:03:58 - 12-Dec-25 |
| Sell* | 277 | $58.28 | Ordinary |
04:03:58 - 12-Dec-25 |
| Sell* | 277 | $58.285 | Ordinary |
04:03:58 - 12-Dec-25 |
| Sell* | 285 | $58.30 | Ordinary |
04:03:57 - 12-Dec-25 |
| Sell* | 269 | $58.30 | Ordinary |
04:03:57 - 12-Dec-25 |
| Unknown* | 42 | $58.31 | Ordinary |
04:03:46 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Ordinary |
04:03:36 - 12-Dec-25 |
| Unknown* | 200 | $58.30 | Ordinary |
04:03:32 - 12-Dec-25 |
| Buy* | 400 | $58.30 | Ordinary |
04:03:32 - 12-Dec-25 |
| Buy* | 400 | $58.30 | Ordinary |
04:03:32 - 12-Dec-25 |
| Buy* | 7 | $58.30 | Ordinary |
04:03:32 - 12-Dec-25 |
| Buy* | 290 | $58.30 | Ordinary |
04:03:31 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Ordinary |
04:03:30 - 12-Dec-25 |
| Unknown* | 90 | $58.28 | Ordinary |
04:03:29 - 12-Dec-25 |
| Buy* | 282 | $58.29 | Ordinary |
04:03:27 - 12-Dec-25 |
| Buy* | 274 | $58.29 | Ordinary |
04:03:26 - 12-Dec-25 |
| Buy* | 290 | $58.29 | Ordinary |
04:03:26 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Ordinary |
04:03:25 - 12-Dec-25 |
| Buy* | 42 | $58.27 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 89 | $58.28 | Ordinary |
04:03:04 - 12-Dec-25 |
| Buy* | 91 | $58.28 | Ordinary |
04:03:04 - 12-Dec-25 |
| Buy* | 160 | $58.27 | Ordinary |
04:02:58 - 12-Dec-25 |
| Buy* | 300 | $58.27 | Ordinary |
04:02:58 - 12-Dec-25 |
| Sell* | 100 | $58.19 | Ordinary |
04:02:20 - 12-Dec-25 |
| Buy* | 290 | $58.18 | Ordinary |
04:02:20 - 12-Dec-25 |
| Buy* | 290 | $58.18 | Ordinary |
04:02:20 - 12-Dec-25 |
| Sell* | 290 | $58.17 | Ordinary |
04:02:13 - 12-Dec-25 |
| Sell* | 290 | $58.17 | Ordinary |
04:02:13 - 12-Dec-25 |
| Sell* | 100 | $58.17 | Ordinary |
04:02:13 - 12-Dec-25 |
| Buy* | 290 | $58.18 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 48 | $58.18 | Ordinary |
04:02:10 - 12-Dec-25 |
| Buy* | 149 | $58.18 | Ordinary |
04:02:10 - 12-Dec-25 |
| Unknown* | 33 | $58.17 | Ordinary |
04:01:59 - 12-Dec-25 |
| Sell* | 19 | $58.165 | Ordinary |
04:01:59 - 12-Dec-25 |
| Sell* | 1 | $58.15 | Ordinary |
04:01:57 - 12-Dec-25 |
| Buy* | 33 | $58.07 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 400 | $58.07 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 187 | $58.06 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 30 | $58.05 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Ordinary |
04:01:30 - 12-Dec-25 |
| Sell* | 31 | $58.04 | Ordinary |
04:01:29 - 12-Dec-25 |
| Buy* | 11 | $58.04 | Ordinary |
04:01:29 - 12-Dec-25 |
| Unknown* | 168 | $58.03 | Ordinary |
04:01:28 - 12-Dec-25 |
| Unknown* | 27 | $58.02 | Ordinary |
04:01:28 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Ordinary |
04:01:22 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Ordinary |
04:01:20 - 12-Dec-25 |
| Buy* | 10 | $58.02 | Ordinary |
04:01:20 - 12-Dec-25 |
| Buy* | 36 | $58.02 | Ordinary |
04:01:20 - 12-Dec-25 |
| Buy* | 4 | $58.02 | Ordinary |
04:01:10 - 12-Dec-25 |
| Buy* | 63 | $58.02 | Ordinary |
04:01:10 - 12-Dec-25 |
| Unknown* | 23 | $58.02 | Ordinary |
04:01:09 - 12-Dec-25 |
| Sell* | 8 | $58.02 | Ordinary |
04:01:01 - 12-Dec-25 |
| Sell* | 47 | $58.03 | Ordinary |
04:01:01 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Ordinary |
04:00:29 - 12-Dec-25 |
| Sell* | 2 | $58.03 | Ordinary |
04:00:28 - 12-Dec-25 |
| Sell* | 29 | $58.03 | Ordinary |
04:00:27 - 12-Dec-25 |
| Sell* | 129 | $58.00 | Ordinary |
04:00:18 - 12-Dec-25 |
| Sell* | 926 | $57.98 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 2,453 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1,000 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 800 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 800 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 60 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1,000 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1,000 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 185 | $58.12 | Ordinary |
04:00:00 - 12-Dec-25 |