| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.67 | Ordinary |
17:39:31 - 18-Jul-25 |
| Unknown* | 60 | $34.67 | Ordinary |
17:25:14 - 18-Jul-25 |
| Sell* | 13 | $34.67 | Ordinary |
17:25:14 - 18-Jul-25 |
| Buy* | 41 | $34.68 | Ordinary |
17:18:03 - 18-Jul-25 |
| Unknown* | 5 | $34.67 | Ordinary |
17:05:28 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Ordinary |
17:03:21 - 18-Jul-25 |
| Buy* | 3 | $34.67 | Ordinary |
16:59:39 - 18-Jul-25 |
| Buy* | 2 | $34.679 | Ordinary |
16:59:10 - 18-Jul-25 |
| Sell* | 1,000 | $34.68 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 60 | $34.71 | Ordinary |
16:58:03 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Ordinary |
16:58:03 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Ordinary |
16:56:13 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Ordinary |
16:52:00 - 18-Jul-25 |
| Buy* | 10 | $34.71 | Ordinary |
16:51:27 - 18-Jul-25 |
| Buy* | 10 | $34.70 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 50 | $34.69 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 2 | $34.69 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 49 | $34.69 | Ordinary |
16:51:24 - 18-Jul-25 |
| Unknown* | 2 | $34.68 | Ordinary |
16:36:57 - 18-Jul-25 |
| Buy* | 1 | $34.68 | Ordinary |
16:36:55 - 18-Jul-25 |
| Buy* | 3 | $34.67 | Ordinary |
16:24:05 - 18-Jul-25 |
| Unknown* | 15 | $34.68 | Ordinary |
16:22:37 - 18-Jul-25 |
| Sell* | 1 | $34.67 | Ordinary |
16:20:30 - 18-Jul-25 |
| Sell* | 2 | $34.67 | Ordinary |
16:20:30 - 18-Jul-25 |
| Sell* | 10 | $34.67 | Ordinary |
16:16:02 - 18-Jul-25 |
| Sell* | 60 | $34.67 | Ordinary |
16:16:02 - 18-Jul-25 |
| Buy* | 1 | $34.69 | Ordinary |
16:15:38 - 18-Jul-25 |
| Sell* | 94 | $34.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $34.625 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 13 | $34.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $34.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 194 | $34.63 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 157 | $34.625 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 6 | $34.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 84 | $34.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 116 | $34.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 501 | $34.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 70 | $34.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 40 | $34.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1,508 | $34.63 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 167 | $34.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1,900 | $34.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 13 | $34.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 700 | $34.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 71 | $34.635 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 187 | $34.63 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 13 | $34.63 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 600 | $34.635 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 74 | $34.635 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 200 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 80 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 181 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 22 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 600 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1,319 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 800 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 500 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 300 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 177 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 500 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4,329 | $34.64 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 3,100 | $34.645 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 3,100 | $34.645 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1,000 | $34.645 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2,800 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1,485 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 7,215 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3,500 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1,000 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3,500 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3,100 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6,200 | $34.645 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 800 | $34.65 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $34.645 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 31 | $34.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $34.65 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1,000 | $34.645 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 16 | $34.65 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 800 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 174 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 326 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 874 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 126 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 53 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 396 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 559 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 41 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 91 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 15 | $34.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $34.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 400 | $34.655 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $34.655 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 119 | $34.65 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 40 | $34.65 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 11 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 18 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 486 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 418 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 11 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 6 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 223 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 200 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 466 | $34.65 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $34.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 30 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 7 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 22 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 438 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 11 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 489 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2,100 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 8 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2,900 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 700 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1,000 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 500 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 800 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 900 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 69 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 70 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 600 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 500 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1,700 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 42 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 858 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 200 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 800 | $34.665 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 1,700 | $34.665 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 500 | $34.665 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 500 | $34.665 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 24 | $34.665 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 336 | $34.665 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 12 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 88 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 12 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 100 | $34.665 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 500 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 200 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1,000 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 1 | $34.665 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1,000 | $34.68 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 1,000 | $34.675 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 89 | $34.68 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 11 | $34.68 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 89 | $34.68 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 2 | $34.68 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 39 | $34.68 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 29 | $34.69 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 2,800 | $34.70 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1,489 | $34.70 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 500 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 2,500 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 1,300 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 407 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 2,401 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 430 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 907 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 1,300 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 9 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 99 | $34.71 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 1,000 | $34.715 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 1,500 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 23 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 977 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 923 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 677 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1,017 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1,143 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 445 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 800 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 2,500 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 2,600 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 833 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 523 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 400 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 700 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 600 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 600 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 400 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 422 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1,500 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 1,400 | $34.715 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 600 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 24 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 700 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 2,061 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 2,100 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 300 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 300 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 300 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 1,500 | $34.72 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 118 | $34.72 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 237 | $34.72 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 412 | $34.725 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 88 | $34.725 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 412 | $34.725 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 150 | $34.725 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 126 | $34.725 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 112 | $34.725 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 300 | $34.725 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 400 | $34.725 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 900 | $34.73 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1,500 | $34.73 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 3,100 | $34.73 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1,800 | $34.73 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 600 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 400 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 2,400 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 300 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 6,100 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 2,500 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 300 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 2,100 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2,700 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 700 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2,600 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2,300 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 284 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 40 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2,100 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 316 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 84 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 800 | $34.70 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 5 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 72 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 528 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 472 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 900 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 15 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 46 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 140 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 423 | $34.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1,227 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 371 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 44 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 116 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1,533 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 597 | $34.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 67 | $34.70 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 2,294 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 556 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 400 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 400 | $34.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 150 | $34.70 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 3,356 | $34.70 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 221 | $34.70 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 208 | $34.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 300 | $34.705 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 1,112 | $34.705 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Unknown* | 495 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 505 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 897 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 398 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 602 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 960 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 900 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 900 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 755 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 586 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 64 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 32 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 3,400 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 29 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 3,469 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 800 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 804 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 31 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 900 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 30 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 161 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 900 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 996 | $34.705 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 280 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 380 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 600 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 120 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 60 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1,400 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1,000 | $34.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 1,465 | $34.715 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 440 | $34.71 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 247 | $34.71 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 500 | $34.715 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 1,700 | $34.715 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 550 | $34.715 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 1,700 | $34.715 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 991 | $34.715 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 439 | $34.715 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 300 | $34.715 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 400 | $34.715 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 200 | $34.715 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 400 | $34.72 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $34.715 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 400 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 76 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 22 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 500 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 500 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1,700 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1,500 | $34.71 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 1,000 | $34.705 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 15 | $34.71 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1,468 | $34.71 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1,100 | $34.71 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 400 | $34.72 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 8 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 900 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1,700 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 2,200 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1,300 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1,200 | $34.71 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 16 | $34.71 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1,400 | $34.71 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 77 | $34.71 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $34.715 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 400 | $34.71 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2,197 | $34.71 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 99 | $34.71 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 255 | $34.71 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 600 | $34.71 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 2,100 | $34.71 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 1,000 | $34.71 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1,600 | $34.71 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 2,100 | $34.71 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 515 | $34.71 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Unknown* | 500 | $34.715 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 200 | $34.72 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 755 | $34.72 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1,000 | $34.72 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 500 | $34.72 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 400 | $34.72 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 900 | $34.72 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 900 | $34.72 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 400 | $34.72 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 300 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 300 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1,300 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 600 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 400 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 700 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 33 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 2,018 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 69 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 500 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 500 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1,700 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 56 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1,000 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 382 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1,300 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 4,200 | $34.73 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 700 | $34.73 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 7 | $34.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 6 | $34.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 40 | $34.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 745 | $34.73 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 35 | $34.74 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 700 | $34.735 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 2,400 | $34.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 2,700 | $34.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 300 | $34.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 300 | $34.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 1,700 | $34.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 4,100 | $34.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 1,000 | $34.73 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 300 | $34.76 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 137 | $34.77 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 600 | $34.765 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 600 | $34.765 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 200 | $34.765 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 700 | $34.765 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 300 | $34.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2,700 | $34.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 66 | $34.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1,634 | $34.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 4,200 | $34.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1,700 | $34.77 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1,000 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 400 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 2,300 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1,700 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1,100 | $34.77 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1,600 | $34.77 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1,500 | $34.77 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 600 | $34.77 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 800 | $34.77 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 2,100 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 2,000 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 800 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 3,300 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 500 | $34.77 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1,300 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 500 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 2,100 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 3,100 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1,900 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1,400 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 800 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1,400 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 900 | $34.76 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 400 | $34.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 400 | $34.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 1,478 | $34.75 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 2,700 | $34.75 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 449 | $34.75 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 73 | $34.75 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 300 | $34.75 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 260 | $34.74 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 540 | $34.74 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 50 | $34.74 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 900 | $34.74 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1,198 | $34.75 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 102 | $34.75 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 7 | $34.75 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 186 | $34.75 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 14 | $34.75 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 500 | $34.75 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 155 | $34.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 44 | $34.75 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 56 | $34.75 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 2,000 | $34.75 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 1,300 | $34.75 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 15 | $34.75 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 2,100 | $34.74 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 54 | $34.74 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 46 | $34.74 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 2,100 | $34.74 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 200 | $34.74 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 300 | $34.74 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 300 | $34.74 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 40 | $34.74 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 400 | $34.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1,400 | $34.73 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 96 | $34.73 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 686 | $34.73 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 61 | $34.73 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 1,000 | $34.73 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 15 | $34.73 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 300 | $34.73 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 29 | $34.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 259 | $34.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 291 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 309 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 194 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 503 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 503 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 203 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 997 | $34.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 22 | $34.77 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 300 | $34.77 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 7 | $34.77 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1,124 | $34.77 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 800 | $34.77 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 702 | $34.77 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 300 | $34.77 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 240 | $34.775 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 300 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 23 | $34.76 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 214 | $34.76 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 186 | $34.76 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 332 | $34.76 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 68 | $34.76 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 700 | $34.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 15 | $34.76 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 299 | $34.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 930 | $34.76 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 70 | $34.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 200 | $34.76 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 200 | $34.755 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 3,942 | $34.755 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 800 | $34.75 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 200 | $34.75 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 300 | $34.75 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 825 | $34.75 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 998 | $34.75 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 100 | $34.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 14 | $34.74 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 200 | $34.74 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 780 | $34.74 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 447 | $34.745 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1,000 | $34.74 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 20 | $34.74 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 30 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 884 | $34.72 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 16 | $34.72 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 12 | $34.71 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 15 | $34.71 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 6 | $34.71 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 5 | $34.71 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 109 | $34.71 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 18 | $34.715 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 340 | $34.71 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 600 | $34.71 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 28 | $34.705 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 5 | $34.705 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 109 | $34.71 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 400 | $34.71 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 16 | $34.71 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1,500 | $34.71 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 900 | $34.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 16 | $34.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1,100 | $34.70 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 900 | $34.70 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 5 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 4 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 400 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 400 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 500 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 124 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 276 | $34.70 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 400 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 1,800 | $34.695 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 2,000 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 800 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 2,100 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 900 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 900 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 800 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 2,000 | $34.70 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 500 | $34.69 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 4 | $34.69 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 400 | $34.69 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 60 | $34.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 3 | $34.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 1,000 | $34.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1,100 | $34.69 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1,100 | $34.69 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 300 | $34.69 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 7 | $34.69 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 300 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 2,500 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 2,100 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 400 | $34.69 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 800 | $34.68 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 200 | $34.68 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 300 | $34.68 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 1,000 | $34.675 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 12 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 37 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1,007 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 500 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1,100 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1,600 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 900 | $34.68 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 200 | $34.68 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 88 | $34.69 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 200 | $34.69 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 29 | $34.685 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 15 | $34.71 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1,288 | $34.71 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 12 | $34.71 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 900 | $34.71 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 900 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,600 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,000 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 3,400 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,000 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 800 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 79 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,000 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 1,500 | $34.71 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 700 | $34.705 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 600 | $34.705 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 650 | $34.70 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2,700 | $34.70 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 900 | $34.70 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 128 | $34.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 5 | $34.695 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1,500 | $34.70 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1,700 | $34.70 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 21 | $34.70 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1,700 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 2,100 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 900 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 142 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 658 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1,400 | $34.70 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 15 | $34.71 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 650 | $34.70 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 828 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 94 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 6 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 600 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 300 | $34.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1,179 | $34.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $34.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 900 | $34.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 1 | $34.725 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 122 | $34.72 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 143 | $34.72 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 641 | $34.72 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 900 | $34.72 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 485 | $34.72 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 300 | $34.73 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 15 | $34.73 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1,000 | $34.73 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 497 | $34.73 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 300 | $34.73 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 77 | $34.73 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 23 | $34.73 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 299 | $34.73 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1,500 | $34.74 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 400 | $34.745 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 200 | $34.745 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 800 | $34.745 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1,300 | $34.745 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1,300 | $34.745 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 480 | $34.75 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 569 | $34.76 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 4 | $34.76 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 2 | $34.76 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 5 | $34.76 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1,000 | $34.76 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 15 | $34.76 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 74 | $34.755 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 47 | $34.76 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 60 | $34.76 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 135 | $34.765 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 200 | $34.765 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 300 | $34.76 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 1,153 | $34.76 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1,291 | $34.76 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 47 | $34.76 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 2,529 | $34.76 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 1,800 | $34.76 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 60 | $34.76 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 60 | $34.76 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 527 | $34.76 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 549 | $34.76 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 200 | $34.755 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 50 | $34.76 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 7 | $34.76 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 436 | $34.76 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 28 | $34.765 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 300 | $34.765 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 400 | $34.77 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 400 | $34.77 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 107 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 214 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1,000 | $34.77 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1,500 | $34.77 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 15 | $34.77 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 73 | $34.77 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 627 | $34.77 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 21 | $34.761 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 150 | $34.76 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 565 | $34.76 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Unknown* | 65 | $34.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 100 | $34.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 1,020 | $34.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 280 | $34.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 200 | $34.75 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 23 | $34.75 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1,000 | $34.745 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 600 | $34.75 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 2,200 | $34.75 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1,700 | $34.75 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 400 | $34.75 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 300 | $34.75 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 4,486 | $34.78 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 14 | $34.78 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 300 | $34.78 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 300 | $34.78 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1,000 | $34.775 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 557 | $34.775 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 1,097 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 400 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 6,400 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 3,000 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 900 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 400 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 97 | $34.77 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 3 | $34.77 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 400 | $34.77 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 900 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 900 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 600 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 2,000 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 95 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 15 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 400 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 400 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 900 | $34.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 200 | $34.75 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 94 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 400 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 2,500 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1,400 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 4,606 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 500 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 94 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 200 | $34.735 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 200 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 341 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1,759 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 904 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 246 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 54 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 200 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 890 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 307 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1,893 | $34.74 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 200 | $34.735 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 800 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 3,500 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 500 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 500 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 37 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1,000 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 300 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 500 | $34.74 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 497 | $34.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 600 | $34.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1,100 | $34.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 277 | $34.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 3,000 | $34.74 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 100 | $34.74 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 600 | $34.74 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 300 | $34.74 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 15 | $34.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 400 | $34.73 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 600 | $34.73 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 900 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 600 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 95 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 400 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 2,100 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 300 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 4 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 5 | $34.72 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 200 | $34.72 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 16 | $34.72 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 16 | $34.71 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 600 | $34.71 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 18 | $34.71 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 16 | $34.71 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 422 | $34.71 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 78 | $34.71 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 600 | $34.71 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 16 | $34.71 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 104 | $34.71 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 800 | $34.71 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1,900 | $34.71 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 151 | $34.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 11 | $34.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 33 | $34.71 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 200 | $34.72 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 1,032 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 8 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2,100 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2,100 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 976 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 251 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 106 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1,000 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1,100 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 15 | $34.72 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 671 | $34.71 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Unknown* | 200 | $34.705 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 600 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 600 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1,600 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 900 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1,700 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 2,200 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 400 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 5,400 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 900 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1,800 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 2,000 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1,100 | $34.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 111 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 1,095 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 400 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 500 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 900 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,900 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2,100 | $34.69 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 57 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,900 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 300 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 300 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 300 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,300 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2,400 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 300 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,600 | $34.68 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 750 | $34.68 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 150 | $34.68 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 1 | $34.69 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 1 | $34.69 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 40 | $34.70 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 140 | $34.70 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 500 | $34.70 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1,100 | $34.70 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 200 | $34.72 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 117 | $34.72 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 25 | $34.715 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 400 | $34.705 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 126 | $34.70 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 53 | $34.70 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 199 | $34.70 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 503 | $34.70 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 132 | $34.71 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 368 | $34.71 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 900 | $34.71 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1,006 | $34.71 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 157 | $34.71 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 109 | $34.71 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1,500 | $34.70 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 2,100 | $34.70 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1,200 | $34.70 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1,800 | $34.70 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 16 | $34.70 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 800 | $34.70 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 1,000 | $34.70 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 200 | $34.70 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 1 | $34.70 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 123 | $34.71 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1,000 | $34.72 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1,300 | $34.71 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 3,800 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 536 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 11 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 29 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,319 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 97 | $34.72 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1,200 | $34.725 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 138 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 1,600 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 3,042 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 500 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 220 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 165 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,100 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 600 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2,100 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,900 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 74 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 700 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 400 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 400 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 900 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 816 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,300 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 122 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,900 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1,100 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 164 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 676 | $34.735 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 1,000 | $34.735 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 700 | $34.73 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 6,126 | $34.735 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 1,600 | $34.735 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 100 | $34.735 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 500 | $34.74 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 1,800 | $34.74 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 700 | $34.735 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 800 | $34.735 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 1,000 | $34.73 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 2,500 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1,100 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 5,500 | $34.725 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1,000 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 678 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1,300 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 700 | $34.73 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 122 | $34.725 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 800 | $34.725 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1,500 | $34.725 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 104 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 206 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 413 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 826 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,099 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1,050 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 3,400 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 2,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1,500 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 300 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1,100 | $34.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 4 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 25 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 1,000 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 25 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1,700 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1,700 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1,400 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1,700 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 2,100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 700 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1,400 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 115 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 230 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 85 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 115 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 185 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 15 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 67 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 16 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 17 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 603 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1,603 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 400 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 3,716 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1,200 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1,800 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 300 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 5,733 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1,200 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 115 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 400 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1,800 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 800 | $34.705 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 192 | $34.71 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 8 | $34.71 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 582 | $34.71 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 900 | $34.71 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 200 | $34.705 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 316 | $34.70 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 400 | $34.705 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 533 | $34.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 900 | $34.70 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 15 | $34.70 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 36 | $34.70 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 2,400 | $34.70 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 700 | $34.70 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 500 | $34.70 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 50 | $34.71 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1,100 | $34.71 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1,900 | $34.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 400 | $34.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1,000 | $34.71 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 238 | $34.70 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 6,874 | $34.70 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 2,000 | $34.70 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1,588 | $34.70 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 700 | $34.70 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 500 | $34.70 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 600 | $34.70 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1,900 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 6,600 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1,900 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 900 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1,800 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 800 | $34.70 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 400 | $34.695 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1,100 | $34.70 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 1,400 | $34.70 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 800 | $34.695 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 228 | $34.70 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 900 | $34.70 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 1,800 | $34.71 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 500 | $34.71 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 800 | $34.705 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 400 | $34.705 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 700 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1,100 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 478 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 1,200 | $34.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 6,126 | $34.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 700 | $34.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1,925 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 400 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 900 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 12 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 53 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1,900 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 800 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 800 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 1,200 | $34.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 1,100 | $34.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 6,126 | $34.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 6,012 | $34.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 1,000 | $34.70 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 341 | $34.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 300 | $34.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 11,117 | $34.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 2,942 | $34.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 5,500 | $34.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 1,500 | $34.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1,059 | $34.70 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 15 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 45 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 137 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 416 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 2,721 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1,411 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 89 | $34.70 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 276 | $34.69 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 552 | $34.69 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 1,105 | $34.695 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 2,100 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 400 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 2,100 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 206 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 600 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1,500 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 15 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 900 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 1,000 | $34.705 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 10 | $34.71 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 1,000 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 400 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 400 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 500 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 3,600 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 600 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 600 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 500 | $34.70 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 30 | $34.70 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 179 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 900 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 200 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 500 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 430 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 2,170 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 2,000 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 800 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 30 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 400 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1,903 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3,097 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 300 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 400 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 500 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 900 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 200 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 400 | $34.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 44 | $34.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 600 | $34.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $34.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 900 | $34.72 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 20 | $34.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 30 | $34.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 900 | $34.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 400 | $34.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 199 | $34.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 7 | $34.74 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 14 | $34.74 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 900 | $34.74 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 100 | $34.74 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 5,100 | $34.74 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 300 | $34.74 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 400 | $34.74 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 600 | $34.74 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 200 | $34.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 200 | $34.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 400 | $34.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 900 | $34.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 21 | $34.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1,400 | $34.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 400 | $34.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 158 | $34.74 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 1 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 1 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 2 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 10 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 1 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 500 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 400 | $34.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 900 | $34.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 125 | $34.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 300 | $34.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 400 | $34.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 400 | $34.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 8 | $34.76 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 512 | $34.76 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 88 | $34.76 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 400 | $34.76 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2,200 | $34.76 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 600 | $34.78 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 70 | $34.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 492 | $34.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 508 | $34.78 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1,000 | $34.78 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 900 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 47 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 43 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 600 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 155 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 73 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 200 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 237 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 84 | $34.78 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 300 | $34.79 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 3 | $34.79 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 63 | $34.79 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 17 | $34.79 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 934 | $34.79 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 17 | $34.79 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 498 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 302 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1,222 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 5,878 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 79 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 118 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 75 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $34.78 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 500 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 300 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 400 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 20 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 41 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 29 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 197 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 703 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 700 | $34.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 700 | $34.79 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1,300 | $34.79 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 900 | $34.79 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 400 | $34.79 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 400 | $34.79 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1,400 | $34.79 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 255 | $34.79 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1,000 | $34.79 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 745 | $34.79 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $34.785 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 100 | $34.785 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 200 | $34.79 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 300 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1,300 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 400 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 86 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 300 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1,600 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 46 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 200 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 400 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 15 | $34.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 488 | $34.805 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 513 | $34.805 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 500 | $34.805 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 600 | $34.805 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 300 | $34.81 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1,100 | $34.805 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 600 | $34.805 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 2,700 | $34.805 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 300 | $34.805 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 500 | $34.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 300 | $34.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 300 | $34.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 100 | $34.795 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 4 | $34.79 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 3 | $34.79 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 200 | $34.79 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 300 | $34.79 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 299 | $34.79 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 800 | $34.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 500 | $34.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 400 | $34.79 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 600 | $34.795 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 1,500 | $34.795 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1,000 | $34.79 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 300 | $34.80 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1,100 | $34.80 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 800 | $34.80 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1,800 | $34.80 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 500 | $34.80 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 700 | $34.80 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 790 | $34.80 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 250 | $34.80 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 600 | $34.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1,200 | $34.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1,600 | $34.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 2,100 | $34.80 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 1 | $34.795 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 215 | $34.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1,000 | $34.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 1,500 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 986 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 114 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 5,500 | $34.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 5,500 | $34.80 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 900 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 2,100 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 400 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1,200 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 4,300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1,500 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 400 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1,300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 900 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1,100 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1,300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 1,200 | $34.815 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 300 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 500 | $34.81 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 200 | $34.82 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1,600 | $34.82 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 700 | $34.82 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 800 | $34.82 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1,200 | $34.82 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 600 | $34.82 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 125 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 97 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 700 | $34.80 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 27 | $34.79 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 18 | $34.79 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 55 | $34.79 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 124 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 247 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 395 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 390 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 17 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 6 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 577 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 119 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 891 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 52 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 157 | $34.79 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 900 | $34.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1,000 | $34.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 774 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 992 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 9,808 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 300 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 300 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 900 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 200 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 1,000 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 250 | $34.765 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 200 | $34.765 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 983 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 329 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 271 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 300 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 17 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 905 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 378 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 800 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 1,000 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 900 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 1,000 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 1,800 | $34.765 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 3 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 8 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 23 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 2,085 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 300 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 300 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 300 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 800 | $34.77 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 56 | $34.77 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 344 | $34.77 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 400 | $34.77 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1,400 | $34.77 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 800 | $34.775 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 800 | $34.775 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1,000 | $34.775 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 800 | $34.775 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1,000 | $34.775 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 400 | $34.775 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 300 | $34.775 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 400 | $34.775 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 400 | $34.775 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 400 | $34.775 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 400 | $34.775 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 80 | $34.78 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 900 | $34.78 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 2,100 | $34.78 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 3,918 | $34.775 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 436 | $34.775 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 224 | $34.785 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1,000 | $34.78 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1,800 | $34.77 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 2,966 | $34.77 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 700 | $34.77 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 134 | $34.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1,000 | $34.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 56 | $34.76 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 200 | $34.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1,000 | $34.75 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 4,900 | $34.75 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 300 | $34.75 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 300 | $34.75 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 150 | $34.75 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 287 | $34.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1,229 | $34.75 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 22 | $34.76 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 37 | $34.77 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 114 | $34.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 264 | $34.775 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 310 | $34.78 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 200 | $34.78 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 300 | $34.78 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1,100 | $34.78 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 1,649 | $34.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 10 | $34.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1 | $34.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 1 | $34.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 200 | $34.84 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 200 | $34.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1,046 | $34.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 300 | $34.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1,859 | $34.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 895 | $34.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 400 | $34.84 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 1,100 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 1,300 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 10 | $34.825 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 490 | $34.81 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 1,229 | $34.81 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 175 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 686 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1,400 | $34.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 30 | $34.81 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 17 | $34.82 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 19 | $34.82 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 3 | $34.82 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 170 | $34.815 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 170 | $34.82 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 340 | $34.82 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 679 | $34.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1,692 | $34.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 541 | $34.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 31 | $34.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 900 | $34.83 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 400 | $34.83 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 190 | $34.83 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 200 | $34.83 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 60 | $34.83 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 40 | $34.83 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 143 | $34.83 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 16 | $34.83 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 12 | $34.83 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 247 | $34.83 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 200 | $34.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 500 | $34.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 72 | $34.82 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 86 | $34.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 460 | $34.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 300 | $34.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 740 | $34.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 460 | $34.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 173 | $34.82 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 50 | $34.83 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 68 | $34.83 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 32 | $34.83 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 1,182 | $34.835 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 795 | $34.84 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 7,600 | $34.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 300 | $34.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 300 | $34.83 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 47 | $34.83 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 400 | $34.83 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1,800 | $34.83 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 40 | $34.84 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1,100 | $34.84 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 4,200 | $34.84 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 150 | $34.84 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 96 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 2,694 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1,000 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 300 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 700 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 400 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 400 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 2,840 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 900 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 60 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1,000 | $34.83 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 20 | $34.83 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 122 | $34.83 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 245 | $34.83 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 387 | $34.83 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 44 | $34.83 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 300 | $34.83 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 30 | $34.835 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 900 | $34.83 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1,163 | $34.83 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 334 | $34.83 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 76 | $34.82 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 300 | $34.82 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $34.82 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 524 | $34.82 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 15 | $34.81 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 463 | $34.81 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 3 | $34.81 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $34.82 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 22 | $34.82 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 26 | $34.82 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 26 | $34.82 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 26 | $34.82 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 400 | $34.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 300 | $34.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1,000 | $34.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $34.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 171 | $34.815 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 15 | $34.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 7 | $34.81 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 1 | $34.81 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 93 | $34.81 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 7 | $34.81 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 201 | $34.815 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 50 | $34.815 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1,301 | $34.81 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $34.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 59 | $34.81 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 1 | $34.81 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 292 | $34.81 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 8 | $34.81 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 200 | $34.82 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 529 | $34.77 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1,750 | $34.77 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 875 | $34.77 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 370 | $34.77 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 73 | $34.77 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 900 | $34.77 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 320 | $34.77 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2,100 | $34.77 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 300 | $34.76 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 300 | $34.76 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 900 | $34.76 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $34.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $34.75 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 300 | $34.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 300 | $34.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 300 | $34.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 900 | $34.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2,240 | $34.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 155 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 478 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 16 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 16 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 404 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 400 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2,109 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 25 | $34.785 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $34.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2,731 | $34.79 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 300 | $34.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 800 | $34.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1,400 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,208 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 600 | $34.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 178 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $34.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 29 | $34.79 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 41 | $34.80 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 13 | $34.80 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 2 | $34.81 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 2 | $34.805 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 7 | $34.81 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 11 | $34.80 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 16 | $34.80 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 28 | $34.80 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 20 | $34.77 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 990 | $34.78 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 10 | $34.78 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 25 | $34.77 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 5 | $34.78 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 111 | $34.81 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 121 | $34.80 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 84 | $34.81 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 10 | $34.81 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 79 | $34.80 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 85 | $34.80 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 75 | $34.80 | Ordinary |
09:20:12 - 18-Jul-25 |
| Buy* | 10 | $34.80 | Ordinary |
09:20:12 - 18-Jul-25 |
| Unknown* | 180 | $34.81 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:19:33 - 18-Jul-25 |
| Unknown* | 5 | $34.81 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 10 | $34.83 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 85 | $34.83 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 1,100 | $34.83 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 170 | $34.83 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 500 | $34.83 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 25 | $34.83 | Ordinary |
09:18:18 - 18-Jul-25 |
| Unknown* | 85 | $34.83 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 100 | $34.81 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 500 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 170 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 400 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 10 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 10 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 50 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 10 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 85 | $34.79 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 180 | $34.80 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 40 | $34.80 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 600 | $34.80 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 9 | $34.80 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 1,040 | $34.80 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 180 | $34.80 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 180 | $34.80 | Ordinary |
09:13:27 - 18-Jul-25 |
| Buy* | 10 | $34.80 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 118 | $34.80 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 10 | $34.80 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 95 | $34.79 | Ordinary |
09:12:37 - 18-Jul-25 |
| Unknown* | 180 | $34.80 | Ordinary |
09:12:33 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Ordinary |
09:12:14 - 18-Jul-25 |
| Buy* | 43 | $34.81 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:11:59 - 18-Jul-25 |
| Unknown* | 1 | $34.81 | Ordinary |
09:10:30 - 18-Jul-25 |
| Unknown* | 5 | $34.81 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 10 | $34.82 | Ordinary |
09:10:18 - 18-Jul-25 |
| Unknown* | 180 | $34.84 | Ordinary |
09:09:09 - 18-Jul-25 |
| Unknown* | 1 | $34.81 | Ordinary |
09:07:53 - 18-Jul-25 |
| Unknown* | 5 | $34.81 | Ordinary |
09:07:30 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Ordinary |
09:07:01 - 18-Jul-25 |
| Sell* | 85 | $34.85 | Ordinary |
09:06:39 - 18-Jul-25 |
| Unknown* | 1 | $34.85 | Ordinary |
09:06:37 - 18-Jul-25 |
| Buy* | 180 | $34.84 | Ordinary |
09:06:04 - 18-Jul-25 |
| Unknown* | 80 | $34.84 | Ordinary |
09:06:03 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Ordinary |
09:06:03 - 18-Jul-25 |
| Sell* | 11 | $34.84 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 14 | $34.84 | Ordinary |
09:04:57 - 18-Jul-25 |
| Unknown* | 295 | $34.85 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 85 | $34.85 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 180 | $34.85 | Ordinary |
09:04:48 - 18-Jul-25 |
| Sell* | 1,119 | $34.85 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 100 | $34.83 | Ordinary |
09:01:14 - 18-Jul-25 |
| Sell* | 2 | $34.87 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 13 | $34.87 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 6 | $34.88 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 14 | $34.88 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 22 | $34.88 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 5 | $34.88 | Ordinary |
09:00:03 - 18-Jul-25 |
| Sell* | 22 | $34.88 | Ordinary |
09:00:03 - 18-Jul-25 |
| Unknown* | 73 | $34.91 | Ordinary |
08:57:18 - 18-Jul-25 |
| Buy* | 400 | $34.91 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 170 | $34.91 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 10 | $34.91 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 500 | $34.91 | Ordinary |
08:55:53 - 18-Jul-25 |
| Buy* | 60 | $34.89 | Ordinary |
08:55:09 - 18-Jul-25 |
| Unknown* | 5 | $34.89 | Ordinary |
08:55:08 - 18-Jul-25 |
| Unknown* | 83 | $34.91 | Ordinary |
08:54:23 - 18-Jul-25 |
| Unknown* | 24 | $34.91 | Ordinary |
08:54:23 - 18-Jul-25 |
| Unknown* | 82 | $34.91 | Ordinary |
08:54:23 - 18-Jul-25 |
| Sell* | 843 | $34.91 | Ordinary |
08:52:53 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 500 | $34.91 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 100 | $34.91 | Ordinary |
08:52:53 - 18-Jul-25 |
| Sell* | 180 | $34.91 | Ordinary |
08:52:53 - 18-Jul-25 |
| Sell* | 10 | $34.91 | Ordinary |
08:52:36 - 18-Jul-25 |
| Sell* | 5,500 | $34.91 | Ordinary |
08:52:36 - 18-Jul-25 |
| Sell* | 180 | $34.91 | Ordinary |
08:52:36 - 18-Jul-25 |
| Buy* | 500 | $34.90 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 400 | $34.90 | Ordinary |
08:52:29 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Ordinary |
08:51:14 - 18-Jul-25 |
| Unknown* | 1,500 | $34.90 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 4,400 | $34.90 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 400 | $34.90 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 1,100 | $34.90 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Ordinary |
08:51:09 - 18-Jul-25 |
| Unknown* | 100 | $34.91 | Ordinary |
08:50:30 - 18-Jul-25 |
| Unknown* | 170 | $34.91 | Ordinary |
08:50:30 - 18-Jul-25 |
| Unknown* | 5 | $34.91 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 400 | $34.89 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 10 | $34.89 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 500 | $34.89 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 170 | $34.89 | Ordinary |
08:49:32 - 18-Jul-25 |
| Unknown* | 525 | $34.90 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 525 | $34.89 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 180 | $34.91 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 280 | $34.90 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 34 | $34.90 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 10 | $34.90 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 101 | $34.90 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 75 | $34.90 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 400 | $34.89 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 100 | $34.89 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 500 | $34.89 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 170 | $34.89 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 500 | $34.88 | Ordinary |
08:48:16 - 18-Jul-25 |
| Unknown* | 180 | $34.86 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 333 | $34.85 | Ordinary |
08:45:17 - 18-Jul-25 |
| Sell* | 102 | $34.85 | Ordinary |
08:45:13 - 18-Jul-25 |
| Sell* | 29 | $34.85 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 48 | $34.85 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 27 | $34.85 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 8 | $34.85 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 26 | $34.85 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 72 | $34.85 | Ordinary |
08:45:12 - 18-Jul-25 |
| Unknown* | 50 | $34.85 | Ordinary |
08:43:34 - 18-Jul-25 |
| Sell* | 5,500 | $34.86 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 104 | $34.86 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 25 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 12 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 39 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 48 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 59 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 3 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Unknown* | 24 | $34.835 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 75 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 21 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 21 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 24 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Sell* | 20 | $34.82 | Ordinary |
08:40:55 - 18-Jul-25 |
| Sell* | 10 | $34.82 | Ordinary |
08:40:55 - 18-Jul-25 |
| Sell* | 85 | $34.82 | Ordinary |
08:40:55 - 18-Jul-25 |
| Sell* | 10 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Sell* | 20 | $34.84 | Ordinary |
08:40:55 - 18-Jul-25 |
| Unknown* | 489 | $34.85 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 50 | $34.86 | Ordinary |
08:40:06 - 18-Jul-25 |
| Sell* | 3 | $34.85 | Ordinary |
08:38:20 - 18-Jul-25 |
| Buy* | 180 | $34.86 | Ordinary |
08:36:07 - 18-Jul-25 |
| Sell* | 500 | $34.86 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 19 | $34.85 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 2 | $34.85 | Ordinary |
08:33:16 - 18-Jul-25 |
| Unknown* | 180 | $34.85 | Ordinary |
08:31:19 - 18-Jul-25 |
| Unknown* | 1,860 | $34.85 | Ordinary |
08:30:40 - 18-Jul-25 |
| Sell* | 580 | $34.855 | Ordinary |
08:30:40 - 18-Jul-25 |
| Sell* | 580 | $34.85 | Ordinary |
08:30:40 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Ordinary |
08:30:05 - 18-Jul-25 |
| Unknown* | 80 | $34.83 | Ordinary |
08:27:21 - 18-Jul-25 |
| Unknown* | 100 | $34.83 | Ordinary |
08:27:21 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Ordinary |
08:26:36 - 18-Jul-25 |
| Buy* | 10 | $34.84 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 10 | $34.84 | Ordinary |
08:25:35 - 18-Jul-25 |
| Unknown* | 100 | $34.84 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Ordinary |
08:25:33 - 18-Jul-25 |
| Sell* | 289 | $34.85 | Ordinary |
08:25:33 - 18-Jul-25 |
| Sell* | 35 | $34.85 | Ordinary |
08:25:33 - 18-Jul-25 |
| Sell* | 51 | $34.85 | Ordinary |
08:25:33 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Ordinary |
08:25:33 - 18-Jul-25 |
| Unknown* | 10 | $34.86 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 170 | $34.86 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 128 | $34.86 | Ordinary |
08:25:16 - 18-Jul-25 |
| Sell* | 400 | $34.87 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 500 | $34.87 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 10 | $34.87 | Ordinary |
08:25:00 - 18-Jul-25 |
| Buy* | 2 | $34.87 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 200 | $34.87 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 1 | $34.87 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 4 | $34.87 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 199 | $34.87 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 7 | $34.89 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 165 | $34.88 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 385 | $34.88 | Ordinary |
08:20:04 - 18-Jul-25 |
| Unknown* | 48 | $34.88 | Ordinary |
08:17:21 - 18-Jul-25 |
| Unknown* | 70 | $34.88 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Ordinary |
08:16:34 - 18-Jul-25 |
| Buy* | 5 | $34.88 | Ordinary |
08:16:34 - 18-Jul-25 |
| Buy* | 20 | $34.88 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:15:38 - 18-Jul-25 |
| Sell* | 80 | $34.90 | Ordinary |
08:15:27 - 18-Jul-25 |
| Sell* | 180 | $34.91 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 180 | $34.89 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 170 | $34.89 | Ordinary |
08:13:20 - 18-Jul-25 |
| Sell* | 96 | $34.88 | Ordinary |
08:12:51 - 18-Jul-25 |
| Sell* | 300 | $34.88 | Ordinary |
08:11:04 - 18-Jul-25 |
| Buy* | 7 | $34.88 | Ordinary |
08:10:23 - 18-Jul-25 |
| Unknown* | 14 | $34.88 | Ordinary |
08:10:00 - 18-Jul-25 |
| Unknown* | 233 | $34.88 | Ordinary |
08:10:00 - 18-Jul-25 |
| Unknown* | 34 | $34.88 | Ordinary |
08:10:00 - 18-Jul-25 |
| Unknown* | 49 | $34.88 | Ordinary |
08:10:00 - 18-Jul-25 |
| Unknown* | 51 | $34.88 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 20 | $34.88 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 2 | $34.88 | Ordinary |
08:09:16 - 18-Jul-25 |
| Unknown* | 53 | $34.87 | Ordinary |
08:08:44 - 18-Jul-25 |
| Buy* | 170 | $34.87 | Ordinary |
08:08:44 - 18-Jul-25 |
| Sell* | 8 | $34.87 | Ordinary |
08:08:07 - 18-Jul-25 |
| Sell* | 24 | $34.88 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 22 | $34.88 | Ordinary |
08:07:29 - 18-Jul-25 |
| Buy* | 3 | $34.89 | Ordinary |
08:06:18 - 18-Jul-25 |
| Sell* | 180 | $34.91 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 139 | $34.89 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 8 | $34.88 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 150 | $34.88 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 198 | $34.88 | Ordinary |
07:54:31 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
07:54:31 - 18-Jul-25 |
| Sell* | 2 | $34.88 | Ordinary |
07:54:30 - 18-Jul-25 |
| Sell* | 69 | $34.86 | Ordinary |
07:53:00 - 18-Jul-25 |
| Sell* | 45 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 34 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 12 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 25 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 8 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 11 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 7 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 7 | $34.88 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Ordinary |
07:49:37 - 18-Jul-25 |
| Unknown* | 82 | $34.90 | Ordinary |
07:49:37 - 18-Jul-25 |
| Unknown* | 200 | $34.90 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 170 | $34.89 | Ordinary |
07:46:32 - 18-Jul-25 |
| Sell* | 180 | $34.88 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 10 | $34.88 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 170 | $34.89 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 500 | $34.89 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 80 | $34.90 | Ordinary |
07:44:12 - 18-Jul-25 |
| Sell* | 50 | $34.90 | Ordinary |
07:44:12 - 18-Jul-25 |
| Sell* | 50 | $34.90 | Ordinary |
07:44:12 - 18-Jul-25 |
| Unknown* | 177 | $34.88 | Ordinary |
07:43:58 - 18-Jul-25 |
| Buy* | 180 | $34.88 | Ordinary |
07:43:58 - 18-Jul-25 |
| Buy* | 170 | $34.87 | Ordinary |
07:43:47 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Ordinary |
07:43:47 - 18-Jul-25 |
| Unknown* | 80 | $34.87 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Ordinary |
07:38:42 - 18-Jul-25 |
| Sell* | 100 | $34.861 | Ordinary |
07:38:08 - 18-Jul-25 |
| Unknown* | 1 | $34.87 | Ordinary |
07:34:14 - 18-Jul-25 |
| Sell* | 15 | $34.86 | Ordinary |
07:34:00 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 424 | $34.84 | Ordinary |
07:18:01 - 18-Jul-25 |
| Unknown* | 101 | $34.81 | Ordinary |
07:15:16 - 18-Jul-25 |
| Unknown* | 10 | $34.79 | Ordinary |
07:14:33 - 18-Jul-25 |
| Unknown* | 10 | $34.79 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 10 | $34.78 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Ordinary |
07:11:15 - 18-Jul-25 |
| Buy* | 70 | $34.81 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 68 | $34.80 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 60 | $34.80 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 7 | $34.80 | Ordinary |
07:05:41 - 18-Jul-25 |
| Buy* | 48 | $34.80 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 830 | $34.78 | Ordinary |
07:04:39 - 18-Jul-25 |
| Sell* | 170 | $34.78 | Ordinary |
07:04:39 - 18-Jul-25 |
| Sell* | 10 | $34.79 | Ordinary |
07:03:13 - 18-Jul-25 |
| Sell* | 10 | $34.79 | Ordinary |
07:02:41 - 18-Jul-25 |
| Sell* | 4 | $34.79 | Ordinary |
07:01:13 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Ordinary |
07:01:13 - 18-Jul-25 |
| Sell* | 10 | $34.79 | Ordinary |
07:01:13 - 18-Jul-25 |
| Unknown* | 27 | $34.79 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 170 | $34.80 | Ordinary |
07:01:12 - 18-Jul-25 |
| Unknown* | 62 | $34.80 | Ordinary |
07:00:47 - 18-Jul-25 |
| Sell* | 80 | $34.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 320 | $34.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 180 | $34.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $34.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 159 | $34.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $34.82 | Ordinary |
06:59:17 - 18-Jul-25 |
| Buy* | 170 | $34.81 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 80 | $34.82 | Ordinary |
06:57:48 - 18-Jul-25 |
| Buy* | 10 | $34.80 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 400 | $34.84 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 1,500 | $34.84 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 10 | $34.84 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 10 | $34.84 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 170 | $34.84 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 10 | $34.83 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 10 | $34.83 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 500 | $34.84 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 2 | $34.85 | Ordinary |
06:53:45 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Ordinary |
06:50:28 - 18-Jul-25 |
| Buy* | 3 | $34.87 | Ordinary |
06:49:13 - 18-Jul-25 |
| Buy* | 224 | $34.88 | Ordinary |
06:48:35 - 18-Jul-25 |
| Buy* | 180 | $34.88 | Ordinary |
06:48:35 - 18-Jul-25 |
| Buy* | 427 | $34.88 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Ordinary |
06:46:54 - 18-Jul-25 |
| Buy* | 2 | $34.87 | Ordinary |
06:37:30 - 18-Jul-25 |
| Sell* | 10 | $34.86 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 13 | $34.86 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 13 | $34.86 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 40 | $34.86 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 13 | $34.86 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 27 | $34.86 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
06:31:49 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Ordinary |
06:31:26 - 18-Jul-25 |
| Sell* | 10 | $34.84 | Ordinary |
06:23:57 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Ordinary |
06:23:16 - 18-Jul-25 |
| Buy* | 155 | $34.84 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 10 | $34.84 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 1 | $34.83 | Ordinary |
06:22:05 - 18-Jul-25 |
| Buy* | 44 | $34.85 | Ordinary |
06:19:10 - 18-Jul-25 |
| Sell* | 45 | $34.86 | Ordinary |
06:18:59 - 18-Jul-25 |
| Buy* | 170 | $34.86 | Ordinary |
06:18:57 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Ordinary |
06:14:02 - 18-Jul-25 |
| Buy* | 170 | $34.83 | Ordinary |
06:12:59 - 18-Jul-25 |
| Buy* | 400 | $34.83 | Ordinary |
06:12:59 - 18-Jul-25 |
| Buy* | 180 | $34.83 | Ordinary |
06:12:59 - 18-Jul-25 |
| Buy* | 500 | $34.83 | Ordinary |
06:12:59 - 18-Jul-25 |
| Buy* | 110 | $34.81 | Ordinary |
06:08:23 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Ordinary |
06:08:23 - 18-Jul-25 |
| Sell* | 170 | $34.81 | Ordinary |
06:08:22 - 18-Jul-25 |
| Sell* | 170 | $34.81 | Ordinary |
06:08:22 - 18-Jul-25 |
| Sell* | 170 | $34.81 | Ordinary |
06:08:18 - 18-Jul-25 |
| Sell* | 400 | $34.81 | Ordinary |
06:08:18 - 18-Jul-25 |
| Sell* | 170 | $34.81 | Ordinary |
06:08:18 - 18-Jul-25 |
| Sell* | 500 | $34.81 | Ordinary |
06:08:18 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Ordinary |
06:07:44 - 18-Jul-25 |
| Sell* | 10 | $34.82 | Ordinary |
06:07:43 - 18-Jul-25 |
| Sell* | 180 | $34.82 | Ordinary |
06:07:43 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Ordinary |
06:07:20 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Ordinary |
06:06:46 - 18-Jul-25 |
| Sell* | 180 | $34.82 | Ordinary |
06:06:42 - 18-Jul-25 |
| Sell* | 180 | $34.83 | Ordinary |
06:06:23 - 18-Jul-25 |
| Sell* | 400 | $34.83 | Ordinary |
06:06:23 - 18-Jul-25 |
| Sell* | 170 | $34.83 | Ordinary |
06:06:23 - 18-Jul-25 |
| Buy* | 1 | $34.84 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Ordinary |
06:05:29 - 18-Jul-25 |
| Sell* | 180 | $34.85 | Ordinary |
06:05:29 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 180 | $34.85 | Ordinary |
06:03:29 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
06:03:20 - 18-Jul-25 |
| Sell* | 27 | $34.85 | Ordinary |
06:03:20 - 18-Jul-25 |
| Sell* | 26 | $34.85 | Ordinary |
06:03:20 - 18-Jul-25 |
| Sell* | 73 | $34.85 | Ordinary |
06:03:20 - 18-Jul-25 |
| Buy* | 10 | $34.89 | Ordinary |
06:00:40 - 18-Jul-25 |
| Sell* | 170 | $34.88 | Ordinary |
05:56:31 - 18-Jul-25 |
| Sell* | 200 | $34.88 | Ordinary |
05:56:31 - 18-Jul-25 |
| Sell* | 11 | $34.88 | Ordinary |
05:56:29 - 18-Jul-25 |
| Sell* | 35 | $34.88 | Ordinary |
05:56:29 - 18-Jul-25 |
| Sell* | 155 | $34.88 | Ordinary |
05:56:29 - 18-Jul-25 |
| Sell* | 1,024 | $34.88 | Ordinary |
05:56:29 - 18-Jul-25 |
| Sell* | 319 | $34.89 | Ordinary |
05:55:51 - 18-Jul-25 |
| Buy* | 180 | $34.88 | Ordinary |
05:55:36 - 18-Jul-25 |
| Buy* | 10 | $34.88 | Ordinary |
05:55:36 - 18-Jul-25 |
| Buy* | 500 | $34.88 | Ordinary |
05:55:36 - 18-Jul-25 |
| Buy* | 400 | $34.88 | Ordinary |
05:55:36 - 18-Jul-25 |
| Sell* | 200 | $34.87 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
05:52:32 - 18-Jul-25 |
| Buy* | 110 | $34.89 | Ordinary |
05:49:48 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Ordinary |
05:49:20 - 18-Jul-25 |
| Sell* | 4 | $34.89 | Ordinary |
05:47:16 - 18-Jul-25 |
| Buy* | 200 | $34.91 | Ordinary |
05:40:48 - 18-Jul-25 |
| Unknown* | 1 | $34.91 | Ordinary |
05:40:11 - 18-Jul-25 |
| Unknown* | 1 | $34.90 | Ordinary |
05:39:06 - 18-Jul-25 |
| Unknown* | 100 | $34.90 | Ordinary |
05:39:04 - 18-Jul-25 |
| Unknown* | 170 | $34.90 | Ordinary |
05:39:02 - 18-Jul-25 |
| Buy* | 178 | $34.88 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 36 | $34.88 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 150 | $34.88 | Ordinary |
05:34:38 - 18-Jul-25 |
| Unknown* | 18 | $34.85 | Ordinary |
05:31:03 - 18-Jul-25 |
| Buy* | 50 | $34.85 | Ordinary |
05:30:44 - 18-Jul-25 |
| Buy* | 18 | $34.85 | Ordinary |
05:29:18 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Ordinary |
05:27:39 - 18-Jul-25 |
| Buy* | 17 | $34.85 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 23 | $34.85 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 7 | $34.85 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 24 | $34.85 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 9 | $34.85 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 10 | $34.85 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 1 | $34.85 | Ordinary |
05:18:14 - 18-Jul-25 |
| Buy* | 10 | $34.85 | Ordinary |
05:17:29 - 18-Jul-25 |
| Unknown* | 50 | $34.875 | Ordinary |
05:14:57 - 18-Jul-25 |
| Unknown* | 200 | $34.86 | Ordinary |
05:14:08 - 18-Jul-25 |
| Buy* | 180 | $34.85 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 8 | $34.87 | Ordinary |
05:09:09 - 18-Jul-25 |
| Sell* | 1 | $34.87 | Ordinary |
05:09:09 - 18-Jul-25 |
| Sell* | 20 | $34.87 | Ordinary |
05:09:09 - 18-Jul-25 |
| Sell* | 18 | $34.87 | Ordinary |
05:09:09 - 18-Jul-25 |
| Unknown* | 1 | $34.85 | Ordinary |
05:07:45 - 18-Jul-25 |
| Unknown* | 1 | $34.83 | Ordinary |
05:07:16 - 18-Jul-25 |
| Unknown* | 25 | $34.825 | Ordinary |
05:06:57 - 18-Jul-25 |
| Sell* | 8 | $34.82 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 25 | $34.82 | Ordinary |
05:06:23 - 18-Jul-25 |
| Buy* | 400 | $34.81 | Ordinary |
05:01:51 - 18-Jul-25 |
| Buy* | 400 | $34.81 | Ordinary |
05:01:35 - 18-Jul-25 |
| Buy* | 180 | $34.79 | Ordinary |
05:01:35 - 18-Jul-25 |
| Buy* | 10 | $34.79 | Ordinary |
05:01:35 - 18-Jul-25 |
| Sell* | 2 | $34.78 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 28 | $34.78 | Ordinary |
05:00:03 - 18-Jul-25 |
| Buy* | 26 | $34.78 | Ordinary |
05:00:03 - 18-Jul-25 |
| Buy* | 28 | $34.78 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 500 | $34.78 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 10 | $34.78 | Ordinary |
05:00:03 - 18-Jul-25 |
| Sell* | 400 | $34.78 | Ordinary |
05:00:03 - 18-Jul-25 |
| Unknown* | 1 | $34.79 | Ordinary |
04:59:18 - 18-Jul-25 |
| Unknown* | 50 | $34.79 | Ordinary |
04:51:35 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Ordinary |
04:49:57 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Ordinary |
04:49:57 - 18-Jul-25 |
| Unknown* | 20 | $34.83 | Ordinary |
04:45:47 - 18-Jul-25 |
| Unknown* | 180 | $34.83 | Ordinary |
04:45:10 - 18-Jul-25 |
| Buy* | 169 | $34.81 | Ordinary |
04:44:16 - 18-Jul-25 |
| Buy* | 1 | $34.81 | Ordinary |
04:44:16 - 18-Jul-25 |
| Buy* | 170 | $34.81 | Ordinary |
04:44:16 - 18-Jul-25 |
| Unknown* | 12 | $34.78 | Ordinary |
04:41:00 - 18-Jul-25 |
| Unknown* | 197 | $34.78 | Ordinary |
04:41:00 - 18-Jul-25 |
| Buy* | 4 | $34.78 | Ordinary |
04:38:53 - 18-Jul-25 |
| Buy* | 400 | $34.80 | Ordinary |
04:35:40 - 18-Jul-25 |
| Buy* | 500 | $34.80 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 400 | $34.80 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 4,497 | $34.81 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 722 | $34.81 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 50 | $34.82 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 180 | $34.81 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 8 | $34.82 | Ordinary |
04:31:33 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Ordinary |
04:30:42 - 18-Jul-25 |
| Buy* | 71 | $34.83 | Ordinary |
04:29:26 - 18-Jul-25 |
| Buy* | 1 | $34.82 | Ordinary |
04:28:25 - 18-Jul-25 |
| Sell* | 40 | $34.81 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 14 | $34.81 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 180 | $34.81 | Ordinary |
04:26:58 - 18-Jul-25 |
| Unknown* | 135 | $34.80 | Ordinary |
04:26:09 - 18-Jul-25 |
| Sell* | 1,640 | $34.80 | Ordinary |
04:24:27 - 18-Jul-25 |
| Sell* | 180 | $34.81 | Ordinary |
04:24:27 - 18-Jul-25 |
| Unknown* | 4 | $34.82 | Ordinary |
04:24:10 - 18-Jul-25 |
| Sell* | 160 | $34.80 | Ordinary |
04:22:20 - 18-Jul-25 |
| Sell* | 42 | $34.80 | Ordinary |
04:22:20 - 18-Jul-25 |
| Buy* | 42 | $34.80 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 321 | $34.80 | Ordinary |
04:22:13 - 18-Jul-25 |
| Sell* | 19 | $34.79 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 15 | $34.79 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 14 | $34.79 | Ordinary |
04:15:55 - 18-Jul-25 |
| Buy* | 180 | $34.79 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 399 | $34.79 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 500 | $34.79 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 1 | $34.79 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Ordinary |
04:12:38 - 18-Jul-25 |
| Unknown* | 200 | $34.79 | Ordinary |
04:09:33 - 18-Jul-25 |
| Unknown* | 7 | $34.80 | Ordinary |
04:09:27 - 18-Jul-25 |
| Unknown* | 13 | $34.80 | Ordinary |
04:09:27 - 18-Jul-25 |
| Buy* | 80 | $34.80 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 400 | $34.81 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 500 | $34.81 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 10 | $34.85 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 7 | $34.84 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 180 | $34.84 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 11 | $34.85 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 10 | $34.84 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 400 | $34.84 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 268 | $34.84 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 32 | $34.85 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 153 | $34.87 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 360 | $34.87 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 12 | $34.84 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 3 | $34.83 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 500 | $34.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 203 | $34.74 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $34.67 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 47 | $34.74 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $34.70 | Ordinary |
04:00:00 - 18-Jul-25 |