| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $10.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $10.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 26 | $10.09 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 26 | $10.09 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $10.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 99 | $10.06 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $10.045 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 3 | $10.05 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 1 | $10.02 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 27 | $10.11 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 18 | $10.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 82 | $10.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 18 | $10.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 11 | $10.14 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 72 | $10.11 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $9.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |