| Price | $1.19 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.10 -7.35% |
| Buy | $1.29 |
| Sell | $1.24 |
| Last Trade: | Buy 36.00 at $1.26 |
| Day's Volume: | 538 |
| Last Close: | $1.26 |
| Open: | $1.24 |
| ISIN: | US6300791018 |
| Day's Range | $1.19 - $1.24 |
| 52wk Range: | $0.8103 - $5.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.218327 |
| Shares in Issue: | N/A |
Solesence Inc. (SLSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $1.26 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 9 | $1.26 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
14:17:54 - 21-May-26 |
| Unknown* | 19 | $1.19 | Automatic Execution |
14:17:54 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 81 | $1.195 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 19 | $1.20 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 19 | $1.20 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
14:17:54 - 21-May-26 |
