Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLSN.US (SLSN.US) Share Price

Price $0.832 on 28-09-2026 at 23:40:05
Change $0.01 1.21%
Buy $0.92
Sell $0.815
Last Trade: Sell 4.00 at $0.832
Day's Volume: 423
Last Close: $0.832
Open: $0.81
ISIN: US6300791018
Day's Range $0.00 - $0.00
52wk Range: $0.6401 - $4.54
Market Capitalisation: $N/A
VWAP: $0.832408
Shares in Issue: N/A

SLSN.US (SLSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $0.832 Automatic Execution
15:23:25 - 28-Sep-26
Sell* 2 $0.832 Automatic Execution
15:23:25 - 28-Sep-26
Sell* 3 $0.832 Automatic Execution
15:19:36 - 28-Sep-26
Sell* 36 $0.832 Automatic Execution
15:19:36 - 28-Sep-26
Sell* 57 $0.832 Automatic Execution
14:53:26 - 28-Sep-26
Sell* 2 $0.832 Automatic Execution
14:53:01 - 28-Sep-26
Sell* 76 $0.832 Automatic Execution
12:47:17 - 28-Sep-26
Sell* 84 $0.832 Automatic Execution
11:50:14 - 28-Sep-26
See more SLSN.US trades

SLSN.US (SLSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.81 0.832 0.81 0.832 423
25th Sep 2026 (Fri) 0.81 0.827 0.81 0.8254 59
24th Sep 2026 (Thu) 0.8309 0.8309 0.81 0.81 18
23rd Sep 2026 (Wed) 0.8309 0.8309 0.82 0.82 5
22nd Sep 2026 (Tue) 0.8309 0.8309 0.8249 0.806 392
21st Sep 2026 (Mon) 0.8014 0.89 0.8014 0.8141 645
18th Sep 2026 (Fri) 0.839 0.84 0.839 0.8036 2,244
17th Sep 2026 (Thu) 0.82 0.8518 0.82 0.8229 200
16th Sep 2026 (Wed) 0.843 0.8802 0.843 0.8801 200
15th Sep 2026 (Tue) 0.857 0.857 0.8201 0.8201 221
14th Sep 2026 (Mon) 0.857 0.97 0.8046 0.8101 3,220
11th Sep 2026 (Fri) 0.83 0.83 0.83 0.8086 1,174
10th Sep 2026 (Thu) 0.79 0.93 0.79 0.8301 659
9th Sep 2026 (Wed) 0.871 0.9586 0.8051 0.805 2,235
8th Sep 2026 (Tue) 0.883 0.887 0.883 0.8686 153
7th Sep 2026 (Mon) 0.8499 0.8499 0.835 0.8491 1,380
4th Sep 2026 (Fri) 0.8499 0.8499 0.835 0.8491 1,380
3rd Sep 2026 (Thu) 0.8802 0.8901 0.8673 0.862 781
2nd Sep 2026 (Wed) 0.93 0.93 0.93 0.905 29
1st Sep 2026 (Tue) 0.95 0.95 0.905 0.905 200
31st Aug 2026 (Mon) 0.95 0.95 0.9236 0.9001 776
See more SLSN.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered