| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.70 | 0.70 | 0.6755 | 0.6755 | 8,436 |
| 9th Jul 2026 (Thu) | 0.7659 | 0.7659 | 0.68 | 0.6963 | 4,960 |
| 8th Jul 2026 (Wed) | 0.70 | 0.7198 | 0.70 | 0.70 | 1,615 |
| 7th Jul 2026 (Tue) | 0.7151 | 0.7243 | 0.7151 | 0.718 | 446 |
| 6th Jul 2026 (Mon) | 0.72 | 0.7411 | 0.7123 | 0.7197 | 4,266 |
| 3rd Jul 2026 (Fri) | 0.74 | 0.74 | 0.6825 | 0.6825 | 0 |
| 2nd Jul 2026 (Thu) | 0.74 | 0.74 | 0.6751 | 0.6825 | 446 |
| 1st Jul 2026 (Wed) | 0.7378 | 0.738 | 0.725 | 0.729 | 2,804 |
| 30th Jun 2026 (Tue) | 0.791 | 0.7956 | 0.722 | 0.735 | 12,671 |
| 29th Jun 2026 (Mon) | 0.84 | 0.84 | 0.78 | 0.7971 | 4,594 |
| 26th Jun 2026 (Fri) | 1.08 | 1.08 | 0.90 | 0.825 | 6,135 |
| 25th Jun 2026 (Thu) | 1.06 | 1.11 | 1.01 | 1.045 | 1,373 |
| 24th Jun 2026 (Wed) | 1.26 | 1.26 | 1.09 | 1.105 | 2,437 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.31 | 1.27 | 1.30 | 1,165 |
| 22nd Jun 2026 (Mon) | 1.265 | 1.30 | 1.265 | 1.29 | 550 |
| 19th Jun 2026 (Fri) | 1.355 | 1.355 | 1.325 | 1.34 | 802 |
| 18th Jun 2026 (Thu) | 1.355 | 1.355 | 1.325 | 1.34 | 802 |
| 17th Jun 2026 (Wed) | 1.35 | 1.35 | 1.29 | 1.28 | 348 |
| 16th Jun 2026 (Tue) | 1.31 | 1.355 | 1.31 | 1.36 | 361 |
| 15th Jun 2026 (Mon) | 1.315 | 1.315 | 1.255 | 1.26 | 3,478 |
| 12th Jun 2026 (Fri) | 1.25 | 1.36 | 1.25 | 1.33 | 503 |
| 11th Jun 2026 (Thu) | 1.11 | 1.24 | 1.105 | 1.25 | 247 |
| 10th Jun 2026 (Wed) | 1.25 | 1.25 | 1.10 | 1.12 | 451 |
| 9th Jun 2026 (Tue) | 1.19 | 1.23 | 1.165 | 1.22 | 390 |
| 8th Jun 2026 (Mon) | 1.285 | 1.35 | 1.25 | 1.20 | 976 |
| 5th Jun 2026 (Fri) | 1.29 | 1.345 | 1.28 | 1.31 | 680 |
| 4th Jun 2026 (Thu) | 1.29 | 1.35 | 1.29 | 1.345 | 1,152 |
| 3rd Jun 2026 (Wed) | 1.305 | 1.305 | 1.28 | 1.255 | 2,413 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.39 | 1.31 | 1.39 | 2,129 |
| 1st Jun 2026 (Mon) | 1.23 | 1.30 | 1.22 | 1.30 | 5,201 |
| 29th May 2026 (Fri) | 1.27 | 1.29 | 1.255 | 1.23 | 1,894 |
| 28th May 2026 (Thu) | 1.25 | 1.29 | 1.25 | 1.32 | 3,497 |
| 27th May 2026 (Wed) | 1.28 | 1.28 | 1.20 | 1.23 | 5,283 |
| 26th May 2026 (Tue) | 1.27 | 1.30 | 1.195 | 1.28 | 3,716 |
| 25th May 2026 (Mon) | 1.24 | 1.27 | 1.24 | 1.245 | 835 |
| 22nd May 2026 (Fri) | 1.24 | 1.27 | 1.24 | 1.245 | 835 |
| 21st May 2026 (Thu) | 1.24 | 1.24 | 1.19 | 1.26 | 538 |
| 20th May 2026 (Wed) | 1.23 | 1.405 | 1.22 | 1.36 | 1,484 |
| 19th May 2026 (Tue) | 1.19 | 1.19 | 1.17 | 1.19 | 405 |
| 18th May 2026 (Mon) | 1.20 | 1.315 | 1.195 | 1.25 | 388 |
| 15th May 2026 (Fri) | 1.26 | 1.26 | 1.22 | 1.21 | 786 |
| 14th May 2026 (Thu) | 1.39 | 1.39 | 1.32 | 1.31 | 1,250 |
| 13th May 2026 (Wed) | 1.27 | 1.33 | 1.22 | 1.32 | 1,351 |
| 12th May 2026 (Tue) | 1.37 | 1.37 | 1.21 | 1.24 | 4,662 |
| 11th May 2026 (Mon) | 1.31 | 1.53 | 1.31 | 1.50 | 13,475 |