| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.23 | 1.405 | 1.22 | 1.36 | 1,484 |
| 19th May 2026 (Tue) | 1.19 | 1.19 | 1.17 | 1.19 | 405 |
| 18th May 2026 (Mon) | 1.20 | 1.315 | 1.195 | 1.25 | 388 |
| 15th May 2026 (Fri) | 1.26 | 1.26 | 1.22 | 1.21 | 786 |
| 14th May 2026 (Thu) | 1.39 | 1.39 | 1.32 | 1.31 | 1,250 |
| 13th May 2026 (Wed) | 1.27 | 1.33 | 1.22 | 1.32 | 1,351 |
| 12th May 2026 (Tue) | 1.37 | 1.37 | 1.21 | 1.24 | 4,662 |
| 11th May 2026 (Mon) | 1.31 | 1.53 | 1.31 | 1.50 | 13,475 |
| 8th May 2026 (Fri) | 1.33 | 1.38 | 1.32 | 1.35 | 1,210 |
| 7th May 2026 (Thu) | 1.28 | 1.33 | 1.28 | 1.30 | 475 |
| 6th May 2026 (Wed) | 1.17 | 1.27 | 1.16 | 1.26 | 8,313 |
| 5th May 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.275 | 351 |
| 4th May 2026 (Mon) | 1.34 | 1.34 | 1.235 | 1.285 | 1,212 |
| 1st May 2026 (Fri) | 1.33 | 1.33 | 1.305 | 1.34 | 1,767 |
| 30th Apr 2026 (Thu) | 1.23 | 1.33 | 1.225 | 1.34 | 1,130 |
| 29th Apr 2026 (Wed) | 1.31 | 1.33 | 1.29 | 1.30 | 1,838 |
| 28th Apr 2026 (Tue) | 1.33 | 1.39 | 1.29 | 1.37 | 1,966 |
| 27th Apr 2026 (Mon) | 1.25 | 1.47 | 1.25 | 1.39 | 9,769 |
| 24th Apr 2026 (Fri) | 1.14 | 1.23 | 1.08 | 1.21 | 22,071 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.16 | 1.06 | 1.11 | 1,097 |
| 22nd Apr 2026 (Wed) | 1.16 | 1.18 | 1.145 | 1.15 | 1,126 |
| 21st Apr 2026 (Tue) | 1.17 | 1.17 | 1.09 | 1.10 | 4,826 |
| 20th Apr 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.22 | 345 |
| 17th Apr 2026 (Fri) | 1.26 | 1.27 | 1.24 | 1.25 | 640 |
| 16th Apr 2026 (Thu) | 1.17 | 1.21 | 1.14 | 1.21 | 3,617 |
| 15th Apr 2026 (Wed) | 1.19 | 1.19 | 1.10 | 1.15 | 733 |
| 14th Apr 2026 (Tue) | 1.21 | 1.22 | 1.09 | 1.10 | 738 |
| 13th Apr 2026 (Mon) | 1.18 | 1.24 | 1.165 | 1.19 | 1,321 |
| 10th Apr 2026 (Fri) | 1.175 | 1.175 | 1.10 | 1.11 | 1,196 |
| 9th Apr 2026 (Thu) | 1.26 | 1.26 | 1.145 | 1.145 | 4,068 |
| 8th Apr 2026 (Wed) | 1.33 | 1.35 | 1.31 | 1.31 | 1,512 |
| 7th Apr 2026 (Tue) | 1.42 | 1.47 | 1.215 | 1.21 | 2,925 |
| 6th Apr 2026 (Mon) | 1.39 | 1.46 | 1.39 | 1.41 | 1,828 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.48 | 1.09 | 1.40 | 16,921 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.48 | 1.09 | 1.40 | 16,921 |
| 1st Apr 2026 (Wed) | 0.9899 | 1.10 | 0.9899 | 1.075 | 1,015 |
| 31st Mar 2026 (Tue) | 0.9158 | 0.9675 | 0.8214 | 0.9486 | 5,581 |
| 30th Mar 2026 (Mon) | 0.9001 | 0.9138 | 0.90 | 0.9001 | 1,693 |
| 27th Mar 2026 (Fri) | 0.91 | 0.91 | 0.8443 | 0.9083 | 61 |
| 26th Mar 2026 (Thu) | 0.893 | 0.893 | 0.893 | 0.9363 | 110 |
| 25th Mar 2026 (Wed) | 0.895 | 0.9429 | 0.8885 | 0.8835 | 934 |
| 24th Mar 2026 (Tue) | 0.877 | 0.92 | 0.877 | 0.8984 | 326 |
| 23rd Mar 2026 (Mon) | 0.9397 | 0.9827 | 0.8243 | 0.8584 | 2,884 |