Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLSN.US (SLSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.81 0.832 0.81 0.832 423
25th Sep 2026 (Fri) 0.81 0.827 0.81 0.8254 59
24th Sep 2026 (Thu) 0.8309 0.8309 0.81 0.81 18
23rd Sep 2026 (Wed) 0.8309 0.8309 0.82 0.82 5
22nd Sep 2026 (Tue) 0.8309 0.8309 0.8249 0.806 392
21st Sep 2026 (Mon) 0.8014 0.89 0.8014 0.8141 645
18th Sep 2026 (Fri) 0.839 0.84 0.839 0.8036 2,244
17th Sep 2026 (Thu) 0.82 0.8518 0.82 0.8229 200
16th Sep 2026 (Wed) 0.843 0.8802 0.843 0.8801 200
15th Sep 2026 (Tue) 0.857 0.857 0.8201 0.8201 221
14th Sep 2026 (Mon) 0.857 0.97 0.8046 0.8101 3,220
11th Sep 2026 (Fri) 0.83 0.83 0.83 0.8086 1,174
10th Sep 2026 (Thu) 0.79 0.93 0.79 0.8301 659
9th Sep 2026 (Wed) 0.871 0.9586 0.8051 0.805 2,235
8th Sep 2026 (Tue) 0.883 0.887 0.883 0.8686 153
7th Sep 2026 (Mon) 0.8499 0.8499 0.835 0.8491 1,380
4th Sep 2026 (Fri) 0.8499 0.8499 0.835 0.8491 1,380
3rd Sep 2026 (Thu) 0.8802 0.8901 0.8673 0.862 781
2nd Sep 2026 (Wed) 0.93 0.93 0.93 0.905 29
1st Sep 2026 (Tue) 0.95 0.95 0.905 0.905 200
31st Aug 2026 (Mon) 0.95 0.95 0.9236 0.9001 776
28th Aug 2026 (Fri) 0.97 0.97 0.95 0.95 36
27th Aug 2026 (Thu) 0.97 0.97 0.9549 0.9549 371
26th Aug 2026 (Wed) 0.97 1.10 0.97 0.9499 275
25th Aug 2026 (Tue) 0.97 0.97 0.9355 0.9355 43
24th Aug 2026 (Mon) 0.97 0.97 0.9439 0.9439 98
21st Aug 2026 (Fri) 0.97 0.97 0.95 0.95 919
20th Aug 2026 (Thu) 0.9684 0.9905 0.9684 0.9907 670
19th Aug 2026 (Wed) 0.975 1.005 0.9301 0.9405 416
18th Aug 2026 (Tue) 0.8698 0.87 0.86 0.886 1,558
17th Aug 2026 (Mon) 0.9587 0.9587 0.9587 0.9354 62
14th Aug 2026 (Fri) 1.02 1.02 1.02 1.02 4
13th Aug 2026 (Thu) 1.02 1.02 0.9994 1.01 235
12th Aug 2026 (Wed) 0.9718 1.05 0.9718 1.05 37
11th Aug 2026 (Tue) 0.9718 1.05 0.9718 1.02 4,554
10th Aug 2026 (Mon) 1.10 1.13 1.05 1.035 2,290
7th Aug 2026 (Fri) 1.05 1.07 1.05 1.07 264
6th Aug 2026 (Thu) 1.05 1.05 1.04 1.03 277
5th Aug 2026 (Wed) 1.10 1.10 1.10 1.07 233
4th Aug 2026 (Tue) 1.04 1.10 1.04 1.06 293
3rd Aug 2026 (Mon) 0.9102 1.03 0.9101 0.9901 1,407
31st Jul 2026 (Fri) 0.8839 0.8969 0.844 0.8303 287
30th Jul 2026 (Thu) 0.955 0.955 0.8436 0.82 1,049
29th Jul 2026 (Wed) 0.92 0.92 0.92 0.9256 43
FTSE 100 Latest
Value10,684.88
Change0.00