Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLSN.US (SLSN.US) Share Price

Price $1.385 on 03-04-2026 at 22:47:29
Change $0.30 21.43%
Buy $1.77
Sell $1.37
Last Trade: -
Day's Volume: 16,921
Last Close: $1.40
Open: $1.10
ISIN: US6300791018
Day's Range $1.09 - $1.48
52wk Range: $0.78 - $5.29
Market Capitalisation: $N/A
VWAP: $1.380837
Shares in Issue: N/A

SLSN.US (SLSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLSN.US trades

SLSN.US (SLSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.48 1.09 1.40 16,921
2nd Apr 2026 (Thu) 1.10 1.48 1.09 1.40 16,921
1st Apr 2026 (Wed) 0.9899 1.10 0.9899 1.075 1,015
31st Mar 2026 (Tue) 0.9158 0.9675 0.8214 0.9486 5,581
30th Mar 2026 (Mon) 0.9001 0.9138 0.90 0.9001 1,693
27th Mar 2026 (Fri) 0.91 0.91 0.8443 0.9083 61
26th Mar 2026 (Thu) 0.893 0.893 0.893 0.9363 110
25th Mar 2026 (Wed) 0.895 0.9429 0.8885 0.8835 934
24th Mar 2026 (Tue) 0.877 0.92 0.877 0.8984 326
23rd Mar 2026 (Mon) 0.9397 0.9827 0.8243 0.8584 2,884
20th Mar 2026 (Fri) 0.8046 0.8598 0.78 0.88 284
19th Mar 2026 (Thu) 0.827 0.8709 0.827 0.8601 8
18th Mar 2026 (Wed) 0.9259 0.9259 0.8192 0.8106 2,571
17th Mar 2026 (Tue) 0.96 0.9761 0.95 0.9634 1,826
16th Mar 2026 (Mon) 0.9625 0.966 0.9575 0.95 462
13th Mar 2026 (Fri) 0.98 0.98 0.9392 0.945 3,017
12th Mar 2026 (Thu) 1.01 1.04 1.01 1.01 602
11th Mar 2026 (Wed) 1.08 1.08 1.03 1.05 1,295
10th Mar 2026 (Tue) 1.02 1.10 1.02 1.08 3,915
9th Mar 2026 (Mon) 1.00 1.00 0.9737 1.01 2,234
6th Mar 2026 (Fri) 1.03 1.06 1.015 1.01 755
See more SLSN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered