| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.04 | Ordinary |
17:35:26 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Ordinary |
17:21:47 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 1,000 | $2.03 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 25 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 39 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 61 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 75 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 25 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Unknown* | 39 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Unknown* | 31 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Unknown* | 30 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Unknown* | 100 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Unknown* | 100 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 25 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Sell* | 700 | $2.03 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 1,300 | $2.04 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 30 | $2.05 | Ordinary |
16:35:27 - 12-Dec-25 |
| Unknown* | 82 | $2.045 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 218 | $2.045 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 102 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 179 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 327 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 327 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 200 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 178 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 377 | $2.04 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 1,500 | $2.045 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 1,500 | $2.045 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 328 | $2.045 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 56 | $2.05 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 149 | $2.05 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 25 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 34 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 55 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 41 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 4,639 | $2.08 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 61 | $2.08 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 199 | $2.09 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Unknown* | 101 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 70 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 300 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 300 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 48 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 630 | $2.09 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 400 | $2.085 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 700 | $2.085 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 200 | $2.085 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 24 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 300 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 500 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 200 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 321 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 200 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 20 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 300 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 200 | $2.09 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 200 | $2.095 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 900 | $2.095 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 186 | $2.095 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 900 | $2.095 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 600 | $2.09 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 300 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 28 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 11 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 4 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 6 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 108 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 114 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 30 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 46 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 141 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 6 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 4 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 6 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 108 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 35 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 6 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 3 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 4 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 6 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 108 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 19 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 581 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 924 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 400 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 141 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 12 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 500 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 1,000 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 121 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 579 | $2.075 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 900 | $2.075 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 38 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 62 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 56 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 44 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 90 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 30 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 15 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 150 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Unknown* | 300 | $2.075 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 700 | $2.075 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 27 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 200 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 200 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 83 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 53 | $2.08 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Unknown* | 200 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 200 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 200 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 100 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 300 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 150 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 150 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 506 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 500 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 24 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 500 | $2.08 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 127 | $2.085 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 773 | $2.085 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 200 | $2.085 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 200 | $2.085 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 852 | $2.075 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 300 | $2.075 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 617 | $2.075 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 44 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 52 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 9 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 2,850 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 400 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 50 | $2.08 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 229 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 659 | $2.075 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 300 | $2.075 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Unknown* | 659 | $2.075 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 59 | $2.075 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 1,641 | $2.075 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 659 | $2.075 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 200 | $2.075 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1,516 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 300 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 300 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 250 | $2.07 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 2,000 | $2.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 500 | $2.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 93 | $2.05 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 200 | $2.05 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 168 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 33 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 200 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 90 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 21 | $2.01 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 300 | $2.01 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 400 | $2.005 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 800 | $2.01 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 21 | $2.01 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 400 | $2.01 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 5 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 14 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 8 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 300 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 300 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 13 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 500 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 844 | $2.01 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 3,156 | $2.01 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 500 | $2.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 35 | $2.01 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 4,000 | $2.01 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 199 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 150 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 150 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 150 | $2.02 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 300 | $2.02 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 200 | $2.015 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 800 | $2.015 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 777 | $2.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 25 | $2.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 41 | $2.02 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 96 | $2.07 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 500 | $2.07 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 4 | $2.07 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 67 | $2.075 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 5,000 | $2.08 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 300 | $2.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 129 | $2.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2,500 | $2.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 45 | $2.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Unknown* | 500 | $2.10 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 24 | $2.10 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 200 | $2.09 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $2.085 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 175 | $2.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 964 | $2.11 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 300 | $2.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 15 | $2.105 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 550 | $2.10 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 41 | $2.10 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 259 | $2.10 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 237 | $2.105 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 550 | $2.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 304 | $2.105 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 300 | $2.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 75 | $2.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 500 | $2.095 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 292 | $2.105 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 304 | $2.105 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 304 | $2.105 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 500 | $2.105 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 228 | $2.10 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 150 | $2.10 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 400 | $2.10 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 325 | $2.07 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 208 | $2.06 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 85 | $2.06 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $2.065 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 200 | $2.05 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 6 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 89 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 211 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 500 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 500 | $2.035 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 400 | $2.035 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 485 | $2.04 | Ordinary |
09:19:16 - 12-Dec-25 |
| Sell* | 2,000 | $2.05 | Ordinary |
09:16:19 - 12-Dec-25 |
| Buy* | 217 | $2.06 | Ordinary |
09:16:19 - 12-Dec-25 |
| Sell* | 2,100 | $2.06 | Ordinary |
09:16:19 - 12-Dec-25 |
| Sell* | 2,239 | $2.07 | Ordinary |
09:11:31 - 12-Dec-25 |
| Buy* | 1 | $2.06 | Ordinary |
09:06:59 - 12-Dec-25 |
| Sell* | 2 | $2.06 | Ordinary |
09:05:54 - 12-Dec-25 |
| Sell* | 100 | $2.07 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 470 | $2.08 | Ordinary |
08:53:33 - 12-Dec-25 |
| Unknown* | 700 | $2.085 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 50 | $2.08 | Ordinary |
08:49:11 - 12-Dec-25 |
| Unknown* | 1 | $2.09 | Ordinary |
08:48:09 - 12-Dec-25 |
| Unknown* | 416 | $2.09 | Ordinary |
08:46:46 - 12-Dec-25 |
| Unknown* | 25 | $2.09 | Ordinary |
08:45:53 - 12-Dec-25 |
| Sell* | 86 | $2.06 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 50 | $2.06 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 136 | $2.07 | Ordinary |
08:23:23 - 12-Dec-25 |
| Buy* | 45 | $2.07 | Ordinary |
08:12:50 - 12-Dec-25 |
| Buy* | 10 | $2.06 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 449 | $2.06 | Ordinary |
08:01:24 - 12-Dec-25 |
| Buy* | 600 | $2.06 | Ordinary |
08:01:24 - 12-Dec-25 |
| Buy* | 1,700 | $2.06 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 700 | $2.045 | Ordinary |
08:01:24 - 12-Dec-25 |
| Unknown* | 1,000 | $2.05 | Ordinary |
07:41:44 - 12-Dec-25 |
| Unknown* | 25 | $2.05 | Ordinary |
07:34:45 - 12-Dec-25 |
| Buy* | 10 | $2.05 | Ordinary |
07:16:59 - 12-Dec-25 |
| Buy* | 483 | $2.05 | Ordinary |
07:15:29 - 12-Dec-25 |
| Sell* | 355 | $2.06 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 29 | $2.06 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $2.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $2.05 | Ordinary |
06:34:45 - 12-Dec-25 |
| Sell* | 50 | $2.02 | Ordinary |
06:21:54 - 12-Dec-25 |
| Buy* | 13 | $2.03 | Ordinary |
05:53:33 - 12-Dec-25 |
| Buy* | 25 | $2.03 | Ordinary |
05:53:33 - 12-Dec-25 |
| Buy* | 75 | $2.03 | Ordinary |
05:53:33 - 12-Dec-25 |
| Buy* | 25 | $2.03 | Ordinary |
05:53:33 - 12-Dec-25 |
| Buy* | 100 | $2.03 | Ordinary |
05:53:33 - 12-Dec-25 |
| Buy* | 223 | $2.03 | Ordinary |
05:53:33 - 12-Dec-25 |
| Unknown* | 77 | $2.025 | Ordinary |
05:53:33 - 12-Dec-25 |
| Sell* | 40 | $2.03 | Ordinary |
05:53:24 - 12-Dec-25 |
| Buy* | 1 | $2.07 | Ordinary |
05:49:48 - 12-Dec-25 |
| Sell* | 13 | $2.04 | Ordinary |
05:01:16 - 12-Dec-25 |
| Buy* | 1 | $2.09 | Ordinary |
04:46:53 - 12-Dec-25 |
| Buy* | 1 | $2.08 | Ordinary |
04:11:34 - 12-Dec-25 |
| Buy* | 20 | $2.07 | Ordinary |
04:03:30 - 12-Dec-25 |