| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.78 | Ordinary |
17:26:27 - 18-Jul-25 |
| Sell* | 25 | $1.78 | Ordinary |
17:26:04 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
17:14:40 - 18-Jul-25 |
| Sell* | 144 | $1.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 301 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 108 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 52 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 500 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 700 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 121 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1,200 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 500 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 448 | $1.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 182 | $1.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 156 | $1.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 156 | $1.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 255 | $1.785 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 94 | $1.785 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 266 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1,200 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 900 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2,200 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1,200 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 400 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 900 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1,200 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 143 | $1.775 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 600 | $1.775 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1,000 | $1.775 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 119 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 400 | $1.78 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 400 | $1.78 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 221 | $1.78 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 17 | $1.78 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 400 | $1.78 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 409 | $1.78 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 342 | $1.775 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 191 | $1.78 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 22 | $1.78 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1,000 | $1.775 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 613 | $1.775 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 87 | $1.78 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 387 | $1.78 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 613 | $1.775 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 1,087 | $1.775 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 787 | $1.775 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,000 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 700 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 107 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2,000 | $1.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 134 | $1.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 294 | $1.77 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 150 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 26 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 5,308 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2,692 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 305 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5,582 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 415 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1,504 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 190 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 4,299 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 25 | $1.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 308 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 400 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1,200 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 247 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 500 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 200 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 300 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 648 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1,800 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 800 | $1.775 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 800 | $1.775 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2,000 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 150 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1,800 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 250 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2,000 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1,300 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 800 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 400 | $1.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 96 | $1.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $1.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 500 | $1.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 400 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 5,000 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 700 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 50 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2,000 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 150 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 600 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 156 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 44 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 156 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 110 | $1.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 90 | $1.79 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 61 | $1.80 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 300 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 700 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 807 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 193 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 7 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 37 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 150 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 100 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 400 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 175 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 2,500 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 250 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 900 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 500 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 2,000 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 314 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 186 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 158 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 500 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1,000 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 94 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 26 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 150 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 2 | $1.815 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 34 | $1.82 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 3 | $1.82 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 275 | $1.82 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 700 | $1.815 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 247 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 300 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 668 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 3 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 133 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 900 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 150 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 900 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1,600 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 38 | $1.815 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 1,000 | $1.819 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 18 | $1.82 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 59 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 112 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 88 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 283 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 300 | $1.815 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 200 | $1.845 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 76 | $1.845 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 367 | $1.845 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 1,100 | $1.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 600 | $1.835 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Unknown* | 600 | $1.835 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 96 | $1.83 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 400 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 58 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 1,928 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 1,500 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 2 | $1.82 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 900 | $1.82 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 900 | $1.82 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 900 | $1.82 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 3,000 | $1.82 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 500 | $1.82 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1,100 | $1.825 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 242 | $1.825 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 300 | $1.825 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 180 | $1.825 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1,000 | $1.83 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 2,000 | $1.83 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 707 | $1.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 150 | $1.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Unknown* | 315 | $1.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 900 | $1.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 900 | $1.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 94 | $1.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 6 | $1.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 24 | $1.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 26 | $1.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 44 | $1.88 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 300 | $1.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 200 | $1.88 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 500 | $1.88 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 49 | $1.88 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 51 | $1.88 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 117 | $1.89 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1,200 | $1.89 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 793 | $1.89 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 24 | $1.86 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 800 | $1.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 50 | $1.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 500 | $1.86 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 60 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 62 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 300 | $1.875 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 300 | $1.875 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 300 | $1.875 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $1.875 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $1.875 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 200 | $1.90 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 300 | $1.905 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 525 | $1.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 26 | $1.91 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $1.89 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 249 | $1.90 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Ordinary |
06:41:53 - 18-Jul-25 |
| Sell* | 1 | $1.91 | Ordinary |
04:11:23 - 18-Jul-25 |