| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $3.75 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 57 | $3.75 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 57 | $3.75 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 13 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 2 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 5 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 11 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 121 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 14 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 8 | $3.76 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 80 | $3.75 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 14 | $3.76 | Ordinary |
17:06:24 - 06-Feb-26 |
| Buy* | 49 | $3.76 | Ordinary |
16:34:45 - 06-Feb-26 |
| Buy* | 49 | $3.76 | Ordinary |
16:34:45 - 06-Feb-26 |
| Buy* | 60 | $3.76 | Ordinary |
16:34:45 - 06-Feb-26 |
| Unknown* | 11 | $3.785 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 1 | $3.785 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $3.785 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 3 | $3.785 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 190 | $3.785 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 190 | $3.785 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 15 | $3.785 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 600 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 400 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 62 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 11 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 51 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 49 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 194 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 206 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 400 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 600 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 600 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 700 | $3.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 160 | $3.795 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 158 | $3.795 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 277 | $3.795 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 600 | $3.80 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 700 | $3.80 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 50 | $3.80 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 360 | $3.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 387 | $3.795 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 509 | $3.795 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 509 | $3.795 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 189 | $3.795 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 190 | $3.795 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 370 | $3.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 801 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3,000 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 155 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $3.80 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 3 | $3.80 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 33 | $3.80 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 190 | $3.805 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 160 | $3.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 30 | $3.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 370 | $3.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 4 | $3.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 700 | $3.79 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 600 | $3.79 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 4 | $3.79 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 11 | $3.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 360 | $3.78 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 520 | $3.78 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 180 | $3.785 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 180 | $3.785 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 3 | $3.78 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 300 | $3.775 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 13 | $3.775 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 387 | $3.775 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 500 | $3.775 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 21 | $3.78 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 7 | $3.78 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 6 | $3.78 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 1 | $3.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 500 | $3.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1,396 | $3.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1,602 | $3.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 800 | $3.79 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 84 | $3.79 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 50 | $3.79 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 125 | $3.785 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 50 | $3.78 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 150 | $3.785 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 200 | $3.785 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 12 | $3.785 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 1 | $3.785 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 800 | $3.78 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 500 | $3.77 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $3.785 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 400 | $3.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 400 | $3.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 266 | $3.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 140 | $3.785 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 494 | $3.785 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 132 | $3.785 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 8 | $3.785 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 494 | $3.785 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 120 | $3.78 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 280 | $3.785 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 6 | $3.78 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 85 | $3.78 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 800 | $3.78 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 40 | $3.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $3.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $3.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 157 | $3.775 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 80 | $3.775 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 157 | $3.775 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 30 | $3.77 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 600 | $3.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 40 | $3.775 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 200 | $3.775 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 4 | $3.775 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 5 | $3.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 22 | $3.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 14 | $3.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 240 | $3.77 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 240 | $3.77 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 120 | $3.765 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 120 | $3.77 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 61 | $3.77 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 240 | $3.77 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 14 | $3.77 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 120 | $3.765 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 240 | $3.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 500 | $3.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 240 | $3.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 240 | $3.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 157 | $3.745 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 49 | $3.74 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 17 | $3.74 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 17 | $3.74 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 17 | $3.74 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 157 | $3.745 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 157 | $3.745 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 103 | $3.745 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 20 | $3.75 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 14 | $3.755 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 125 | $3.745 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 19 | $3.75 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 700 | $3.75 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 21 | $3.76 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 125 | $3.765 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 125 | $3.765 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 125 | $3.765 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 14 | $3.765 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 120 | $3.765 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 120 | $3.765 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 41 | $3.765 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 13 | $3.765 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 36 | $3.76 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 23 | $3.76 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 41 | $3.76 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 130 | $3.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 22 | $3.755 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 22 | $3.755 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1,355 | $3.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 500 | $3.75 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 120 | $3.755 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 125 | $3.755 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 14 | $3.765 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 6 | $3.79 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 300 | $3.79 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 36 | $3.79 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 230 | $3.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 64 | $3.795 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 56 | $3.795 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 26 | $3.79 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 86 | $3.795 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 160 | $3.79 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 300 | $3.79 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 400 | $3.79 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 121 | $3.79 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 95 | $3.79 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 6 | $3.79 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 56 | $3.785 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 120 | $3.785 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 50 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 39 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 39 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 39 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 200 | $3.79 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 49 | $3.795 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 230 | $3.795 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 230 | $3.795 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 120 | $3.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 39 | $3.805 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 40 | $3.805 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 40 | $3.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 121 | $3.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 500 | $3.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 300 | $3.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 120 | $3.795 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 125 | $3.795 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 125 | $3.795 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 125 | $3.795 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 89 | $3.795 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 20 | $3.81 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 31 | $3.81 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 64 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $3.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $3.80 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 36 | $3.80 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 10 | $3.795 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 220 | $3.795 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 110 | $3.795 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 86 | $3.80 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 14 | $3.81 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 167 | $3.815 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 167 | $3.815 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 167 | $3.815 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 500 | $3.82 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 110 | $3.825 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 110 | $3.825 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 14 | $3.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 10 | $3.81 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 8 | $3.81 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 3,000 | $3.81 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 67 | $3.805 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 67 | $3.805 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 110 | $3.815 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 113 | $3.81 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 14 | $3.82 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 1,000 | $3.81 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 9 | $3.80 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 700 | $3.80 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 200 | $3.80 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 400 | $3.81 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2,000 | $3.81 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 78 | $3.815 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 167 | $3.815 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 33 | $3.81 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 167 | $3.815 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 4 | $3.81 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 12 | $3.81 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 6 | $3.81 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 63 | $3.81 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 300 | $3.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 300 | $3.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 600 | $3.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 299 | $3.815 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 299 | $3.815 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $3.82 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 28 | $3.81 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 49 | $3.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 46 | $3.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 8 | $3.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 190 | $3.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 210 | $3.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 8 | $3.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 4 | $3.82 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 2 | $3.82 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 3,274 | $3.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 14 | $3.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 212 | $3.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 188 | $3.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 12 | $3.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1,000 | $3.79 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 9 | $3.75 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 6 | $3.75 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 4,023 | $3.75 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 300 | $3.75 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 100 | $3.705 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 190 | $3.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 6 | $3.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 12 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 2 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 31 | $3.69 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $3.685 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 300 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 2,300 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 52 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 4 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 13 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 205 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 13 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 13 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 13 | $3.71 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 66 | $3.71 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 34 | $3.71 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 700 | $3.71 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 217 | $3.71 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 183 | $3.71 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 2 | $3.705 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 12 | $3.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 22 | $3.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 198 | $3.685 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 95 | $3.67 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 120 | $3.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 120 | $3.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 560 | $3.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 88 | $3.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 99 | $3.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 26 | $3.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 74 | $3.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 499 | $3.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 38 | $3.55 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 71 | $3.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $3.56 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 7 | $3.60 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 993 | $3.60 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 207 | $3.60 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 48 | $3.60 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1,400 | $3.60 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 145 | $3.60 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 18 | $3.62 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 200 | $3.625 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 300 | $3.62 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 200 | $3.60 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 15 | $3.63 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 1 | $3.64 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 3 | $3.64 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 3 | $3.64 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 4 | $3.66 | Ordinary |
08:30:21 - 06-Feb-26 |
| Sell* | 300 | $3.66 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
08:23:58 - 06-Feb-26 |
| Buy* | 1 | $3.66 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 500 | $3.65 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 751 | $3.65 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 200 | $3.65 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 117 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 189 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 38 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 518 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 200 | $3.65 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 525 | $3.65 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 200 | $3.65 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 5,361 | $3.64 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 500 | $3.64 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 10,500 | $3.64 | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 1,106 | $3.64 | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 8,054 | $3.64 | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 900 | $3.64 | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 900 | $3.57 | Ordinary |
07:59:13 - 06-Feb-26 |
| Unknown* | 25 | $3.58 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 88 | $3.60 | Ordinary |
07:39:09 - 06-Feb-26 |
| Buy* | 12 | $3.60 | Ordinary |
07:39:09 - 06-Feb-26 |
| Buy* | 38 | $3.60 | Ordinary |
07:39:09 - 06-Feb-26 |
| Unknown* | 262 | $3.585 | Ordinary |
07:39:09 - 06-Feb-26 |
| Unknown* | 138 | $3.585 | Ordinary |
07:39:09 - 06-Feb-26 |
| Sell* | 1,000 | $3.58 | Ordinary |
07:36:10 - 06-Feb-26 |
| Buy* | 50 | $3.57 | Ordinary |
07:25:16 - 06-Feb-26 |
| Buy* | 63 | $3.57 | Ordinary |
07:25:16 - 06-Feb-26 |
| Buy* | 114 | $3.57 | Ordinary |
07:25:16 - 06-Feb-26 |
| Buy* | 300 | $3.56 | Ordinary |
07:24:54 - 06-Feb-26 |
| Sell* | 20 | $3.58 | Ordinary |
07:06:17 - 06-Feb-26 |
| Sell* | 1,776 | $3.58 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 50 | $3.58 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 62 | $3.57 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 208 | $3.57 | Ordinary |
07:03:05 - 06-Feb-26 |
| Unknown* | 128 | $3.565 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 74 | $3.565 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 3 | $3.565 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 37 | $3.57 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 74 | $3.57 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 106 | $3.57 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 22 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 37 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 148 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 74 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 111 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 125 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 222 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 148 | $3.57 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 60 | $3.59 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 30 | $3.58 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 72 | $3.56 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 28 | $3.56 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 38 | $3.57 | Ordinary |
06:42:15 - 06-Feb-26 |
| Buy* | 27 | $3.58 | Ordinary |
05:42:51 - 06-Feb-26 |
| Buy* | 10 | $3.58 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Ordinary |
05:34:26 - 06-Feb-26 |
| Buy* | 24 | $3.58 | Ordinary |
05:16:52 - 06-Feb-26 |
| Buy* | 38 | $3.58 | Ordinary |
05:16:52 - 06-Feb-26 |
| Buy* | 38 | $3.58 | Ordinary |
05:16:52 - 06-Feb-26 |
| Sell* | 145 | $3.56 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Ordinary |
04:28:33 - 06-Feb-26 |