Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slr Investment (SLRC.US) Share Price

Price $16.17 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $16.49
Sell $15.99
Last Trade: -
Day's Volume: 0
Last Close: $16.17
Open: $16.15
ISIN: US83413U1007
Day's Range $0.00 - $0.00
52wk Range: $15.66 - $17.19
Market Capitalisation: $882.15m
VWAP: $0.00
Shares in Issue: 54.55m

Slr Investment (SLRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slr Investment trades

Slr Investment (SLRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.15 16.20 16.05 16.17 13,347
18th Sep 2025 (Thu) 16.02 16.13 15.95 16.11 7,260
17th Sep 2025 (Wed) 16.04 16.13 15.96 15.97 7,699
16th Sep 2025 (Tue) 15.94 16.04 15.87 15.95 11,229
15th Sep 2025 (Mon) 16.09 16.15 15.90 15.92 50,786
12th Sep 2025 (Fri) 16.34 16.34 16.00 16.07 19,135
11th Sep 2025 (Thu) 16.69 16.72 16.59 16.73 22,652
10th Sep 2025 (Wed) 16.70 16.73 16.55 16.62 28,016
9th Sep 2025 (Tue) 16.80 16.80 16.65 16.69 34,707
8th Sep 2025 (Mon) 16.70 16.83 16.67 16.80 21,398
5th Sep 2025 (Fri) 16.63 16.72 16.63 16.70 11,672
4th Sep 2025 (Thu) 16.58 16.69 16.56 16.69 11,310
3rd Sep 2025 (Wed) 16.61 16.61 16.55 16.55 7,103
2nd Sep 2025 (Tue) 16.65 16.69 16.53 16.65 19,838
1st Sep 2025 (Mon) 16.55 16.63 16.545 16.62 5,555
29th Aug 2025 (Fri) 16.55 16.63 16.545 16.62 5,555
28th Aug 2025 (Thu) 16.36 16.555 16.36 16.53 6,350
27th Aug 2025 (Wed) 16.37 16.48 16.36 16.44 8,763
26th Aug 2025 (Tue) 16.275 16.40 16.24 16.40 16,241
25th Aug 2025 (Mon) 16.45 16.45 16.215 16.22 29,509
22nd Aug 2025 (Fri) 16.60 16.69 16.40 16.43 30,519
See more Slr Investment price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered