Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slr Investment (SLRC.US) Share Price

Price $14.61 on 03-04-2026 at 22:47:29
Change $0.34 2.33%
Buy $15.00
Sell $14.36
Last Trade: -
Day's Volume: 30,701
Last Close: $14.60
Open: $14.15
ISIN: US83413U1007
Day's Range $14.07 - $14.62
52wk Range: $13.65 - $17.19
Market Capitalisation: $797.04m
VWAP: $14.48294
Shares in Issue: 54.55m

Slr Investment (SLRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Slr Investment trades

Slr Investment (SLRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.15 14.62 14.07 14.60 30,701
2nd Apr 2026 (Thu) 14.15 14.62 14.07 14.60 30,701
1st Apr 2026 (Wed) 14.31 14.35 14.01 14.27 10,643
31st Mar 2026 (Tue) 14.08 14.33 14.08 14.31 18,757
30th Mar 2026 (Mon) 14.04 14.09 13.90 14.05 8,257
27th Mar 2026 (Fri) 14.17 14.19 13.89 13.91 19,400
26th Mar 2026 (Thu) 14.43 14.48 14.14 14.16 7,520
25th Mar 2026 (Wed) 14.35 14.40 14.15 14.29 3,757
24th Mar 2026 (Tue) 14.28 14.32 14.14 14.15 9,720
23rd Mar 2026 (Mon) 14.15 14.50 14.04 14.40 10,530
20th Mar 2026 (Fri) 14.44 14.44 14.07 14.06 11,497
19th Mar 2026 (Thu) 14.30 14.40 14.22 14.32 7,690
18th Mar 2026 (Wed) 14.385 14.495 14.27 14.28 13,125
17th Mar 2026 (Tue) 14.10 14.40 14.10 14.30 41,059
16th Mar 2026 (Mon) 13.83 13.96 13.78 13.92 21,890
13th Mar 2026 (Fri) 13.88 14.04 13.79 13.83 32,934
12th Mar 2026 (Thu) 14.40 14.45 14.23 14.22 21,645
11th Mar 2026 (Wed) 14.71 14.73 14.44 14.57 13,933
10th Mar 2026 (Tue) 14.68 14.90 14.56 14.72 15,405
9th Mar 2026 (Mon) 14.42 14.49 14.13 14.45 14,858
6th Mar 2026 (Fri) 14.51 14.61 14.34 14.49 20,523
See more Slr Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered