| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.665 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 200 | $11.665 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $11.665 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 9 | $11.665 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 47 | $11.665 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 74 | $11.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 500 | $11.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 600 | $11.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 100 | $11.665 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 62 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 12 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 88 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 88 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $11.65 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 38 | $11.64 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 62 | $11.64 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 14 | $11.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 50 | $11.63 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $11.63 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 28 | $11.63 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $11.635 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 14 | $11.63 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 30 | $11.63 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 5 | $11.625 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 126 | $11.63 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 20 | $11.64 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 67 | $11.65 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 80 | $11.65 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 18 | $11.65 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 300 | $11.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 400 | $11.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $11.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 126 | $11.69 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 200 | $11.65 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 61 | $11.64 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 300 | $11.62 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 2 | $11.62 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $11.625 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 104 | $11.63 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 25 | $11.63 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 96 | $11.63 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 200 | $11.63 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 59 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 50 | $11.59 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 100 | $11.585 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 90 | $11.58 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $11.58 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 1 | $11.55 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 1 | $11.55 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $11.545 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 12 | $11.55 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 60 | $11.55 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 4 | $11.555 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 2 | $11.69 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 23 | $11.56 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 164 | $11.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $11.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |