Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Slr Investment (SLRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.035 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $13.035 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $13.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $13.04 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $13.045 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $13.045 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $13.055 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 38 $13.055 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 55 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 21 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 41 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 9 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 7 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 12 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 47 $13.05 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $13.04 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.04 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 100 $13.04 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 79 $13.05 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 92 $13.06 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 8 $13.06 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 77 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 38 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 12 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 88 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 34 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 34 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 77 $13.05 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 62 $13.05 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 25 $13.05 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 38 $13.05 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 38 $13.05 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 20 $13.05 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 10 $13.055 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 38 $13.055 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 2 $13.055 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 16 $13.055 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 10 $13.055 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 20 $13.055 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 12 $13.055 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 4 $13.05 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 38 $13.05 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 9 $13.05 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 20 $13.06 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 38 $13.07 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 38 $13.07 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 20 $13.08 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 20 $13.075 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 20 $13.07 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $13.07 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $13.06 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 57 $13.06 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $13.06 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $13.06 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 16 $13.06 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $13.05 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 20 $13.055 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 42 $13.05 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 11 $13.05 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 11 $13.05 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 42 $13.05 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 18 $13.05 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 30 $13.05 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 30 $13.05 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 200 $13.05 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 13 $13.05 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 38 $13.055 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 10 $13.055 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 90 $13.055 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $13.055 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 38 $13.055 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 38 $13.055 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 20 $13.055 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 20 $13.055 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 50 $13.05 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $13.05 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 12 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 30 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 43 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 20 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $13.04 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 9 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 7 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 77 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 38 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 30 $13.03 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 10 $13.025 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 10 $13.025 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $13.025 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 9 $13.03 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 7 $13.03 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 77 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 76 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 4 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 20 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 80 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 20 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 80 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 20 $13.03 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 29 $13.02 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 29 $13.02 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 76 $13.01 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 24 $13.01 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 76 $13.01 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 120 $13.01 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 5 $13.01 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 5 $13.01 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 49 $13.00 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 92 $13.00 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 21 $13.00 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 18 $13.00 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 30 $13.01 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 13 $13.02 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 87 $13.02 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 2 $13.02 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 18 $13.02 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 38 $13.025 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 3 $13.00 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 26 $13.01 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 24 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 38 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 61 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 38 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 500 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 360 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 9 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 62 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 38 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 25 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 38 $12.99 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 300 $12.96 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 939 $12.95 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 840 $12.95 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 60 $12.95 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 5 $12.95 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $12.95 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 3 $12.98 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $12.98 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 92 $12.97 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 13 $12.97 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 13 $12.97 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 10 $12.93 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 42 $12.92 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 56 $12.96 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 38 $12.915 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 12 $12.91 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 90 $12.91 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $12.96 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 32 $12.92 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 66 $12.96 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 1 $12.95 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 38 $12.90 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 34 $12.96 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 38 $12.94 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 14 $12.92 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 132 $12.90 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 66 $12.96 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 38 $12.94 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 7 $12.92 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 5 $12.955 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 3 $12.92 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 11 $12.90 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 38 $12.95 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 2 $12.94 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 09:45:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84