| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $13.18 | Ordinary |
17:34:02 - 21-May-26 |
| Sell* | 40 | $13.18 | Ordinary |
17:29:41 - 21-May-26 |
| Sell* | 10 | $13.18 | Ordinary |
17:22:39 - 21-May-26 |
| Sell* | 5 | $13.19 | Ordinary |
17:21:18 - 21-May-26 |
| Buy* | 32 | $13.17 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 32 | $13.17 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 9 | $13.17 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 46 | $13.17 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 8 | $13.175 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 46 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 9 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 27 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 5 | $13.17 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 3 | $13.17 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 5 | $13.205 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 15 | $13.21 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 96 | $13.21 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 15 | $13.21 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 40 | $13.22 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 20 | $13.22 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 90 | $13.22 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 6 | $13.22 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 6 | $13.21 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 70 | $13.20 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 14 | $13.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 811 | $13.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 186 | $13.09 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 30 | $13.16 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 17 | $13.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 63 | $13.15 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 83 | $13.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 37 | $13.15 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 8 | $13.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 70 | $13.16 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 50 | $13.16 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 10 | $13.16 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 9 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 27 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 14 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 16 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 60 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 24 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 6 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 59 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 11 | $13.09 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 125 | $13.06 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 18 | $13.09 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 11 | $13.06 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 40 | $13.15 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 12 | $13.13 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 1 | $13.11 | Ordinary |
04:52:43 - 21-May-26 |