| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.72 | 11.725 | 11.535 | 11.64 | 29,069 |
| 25th Sep 2026 (Fri) | 11.68 | 11.755 | 11.58 | 11.74 | 14,263 |
| 24th Sep 2026 (Thu) | 11.775 | 11.79 | 11.645 | 11.68 | 15,691 |
| 23rd Sep 2026 (Wed) | 11.93 | 11.93 | 11.765 | 11.77 | 23,954 |
| 22nd Sep 2026 (Tue) | 12.035 | 12.04 | 11.91 | 11.95 | 23,086 |
| 21st Sep 2026 (Mon) | 12.05 | 12.065 | 11.97 | 12.03 | 39,251 |
| 18th Sep 2026 (Fri) | 12.21 | 12.21 | 11.995 | 12.00 | 15,350 |
| 17th Sep 2026 (Thu) | 12.18 | 12.37 | 12.18 | 12.25 | 22,964 |
| 16th Sep 2026 (Wed) | 12.09 | 12.11 | 11.97 | 12.03 | 8,490 |
| 15th Sep 2026 (Tue) | 12.04 | 12.085 | 12.00 | 12.07 | 16,257 |
| 14th Sep 2026 (Mon) | 12.19 | 12.27 | 12.05 | 12.12 | 18,241 |
| 11th Sep 2026 (Fri) | 12.19 | 12.19 | 11.98 | 12.08 | 29,726 |
| 10th Sep 2026 (Thu) | 12.43 | 12.43 | 12.32 | 12.32 | 27,624 |
| 9th Sep 2026 (Wed) | 12.48 | 12.48 | 12.39 | 12.41 | 29,715 |
| 8th Sep 2026 (Tue) | 12.555 | 12.60 | 12.44 | 12.46 | 13,506 |
| 7th Sep 2026 (Mon) | 12.59 | 12.63 | 12.56 | 12.57 | 10,665 |
| 4th Sep 2026 (Fri) | 12.59 | 12.63 | 12.56 | 12.57 | 10,665 |
| 3rd Sep 2026 (Thu) | 12.73 | 12.73 | 12.52 | 12.63 | 15,121 |
| 2nd Sep 2026 (Wed) | 12.69 | 12.765 | 12.66 | 12.70 | 21,584 |
| 1st Sep 2026 (Tue) | 12.76 | 12.81 | 12.64 | 12.645 | 21,046 |
| 31st Aug 2026 (Mon) | 12.64 | 12.82 | 12.64 | 12.74 | 13,269 |
| 28th Aug 2026 (Fri) | 12.51 | 12.61 | 12.49 | 12.52 | 18,524 |
| 27th Aug 2026 (Thu) | 12.50 | 12.56 | 12.37 | 12.48 | 24,922 |
| 26th Aug 2026 (Wed) | 12.61 | 12.64 | 12.48 | 12.51 | 21,263 |
| 25th Aug 2026 (Tue) | 12.65 | 12.665 | 12.57 | 12.60 | 16,487 |
| 24th Aug 2026 (Mon) | 12.64 | 12.72 | 12.57 | 12.71 | 14,640 |
| 21st Aug 2026 (Fri) | 12.56 | 12.675 | 12.48 | 12.63 | 30,797 |
| 20th Aug 2026 (Thu) | 12.735 | 12.74 | 12.56 | 12.58 | 60,855 |
| 19th Aug 2026 (Wed) | 12.76 | 12.78 | 12.67 | 12.73 | 17,100 |
| 18th Aug 2026 (Tue) | 12.68 | 12.73 | 12.63 | 12.65 | 9,021 |
| 17th Aug 2026 (Mon) | 12.85 | 12.85 | 12.64 | 12.67 | 21,782 |
| 14th Aug 2026 (Fri) | 13.07 | 13.07 | 12.88 | 12.89 | 13,719 |
| 13th Aug 2026 (Thu) | 12.90 | 13.11 | 12.90 | 13.04 | 21,074 |
| 12th Aug 2026 (Wed) | 12.89 | 12.90 | 12.815 | 12.83 | 17,452 |
| 11th Aug 2026 (Tue) | 12.91 | 12.97 | 12.78 | 12.94 | 25,786 |
| 10th Aug 2026 (Mon) | 12.99 | 12.995 | 12.81 | 12.97 | 15,468 |
| 7th Aug 2026 (Fri) | 12.97 | 13.19 | 12.91 | 13.10 | 22,584 |
| 6th Aug 2026 (Thu) | 12.67 | 13.03 | 12.61 | 12.93 | 25,478 |
| 5th Aug 2026 (Wed) | 12.90 | 12.93 | 12.48 | 12.66 | 28,656 |
| 4th Aug 2026 (Tue) | 13.04 | 13.175 | 12.97 | 13.18 | 14,942 |
| 3rd Aug 2026 (Mon) | 12.685 | 13.09 | 12.685 | 13.00 | 30,591 |
| 31st Jul 2026 (Fri) | 12.85 | 12.85 | 12.51 | 12.58 | 13,961 |
| 30th Jul 2026 (Thu) | 12.84 | 12.84 | 12.58 | 12.76 | 25,735 |
| 29th Jul 2026 (Wed) | 13.11 | 13.11 | 12.88 | 12.91 | 4,951 |