| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.95 | 13.07 | 12.90 | 12.97 | 21,959 |
| 9th Jul 2026 (Thu) | 12.715 | 12.775 | 12.575 | 12.68 | 14,995 |
| 8th Jul 2026 (Wed) | 12.54 | 12.815 | 12.54 | 12.76 | 8,248 |
| 7th Jul 2026 (Tue) | 12.90 | 12.90 | 12.59 | 12.60 | 9,893 |
| 6th Jul 2026 (Mon) | 12.44 | 12.89 | 12.36 | 12.85 | 405,738 |
| 3rd Jul 2026 (Fri) | 12.49 | 12.49 | 12.36 | 12.36 | 0 |
| 2nd Jul 2026 (Thu) | 12.49 | 12.54 | 12.30 | 12.36 | 13,940 |
| 1st Jul 2026 (Wed) | 12.35 | 12.60 | 12.35 | 12.45 | 22,900 |
| 30th Jun 2026 (Tue) | 12.47 | 12.54 | 12.37 | 12.37 | 35,930 |
| 29th Jun 2026 (Mon) | 12.41 | 12.52 | 12.35 | 12.47 | 20,076 |
| 26th Jun 2026 (Fri) | 12.26 | 12.45 | 12.20 | 12.42 | 27,181 |
| 25th Jun 2026 (Thu) | 12.23 | 12.34 | 12.22 | 12.31 | 8,633 |
| 24th Jun 2026 (Wed) | 12.35 | 12.36 | 12.14 | 12.21 | 5,044 |
| 23rd Jun 2026 (Tue) | 12.22 | 12.44 | 12.19 | 12.44 | 6,526 |
| 22nd Jun 2026 (Mon) | 12.40 | 12.47 | 12.23 | 12.26 | 30,134 |
| 19th Jun 2026 (Fri) | 12.28 | 12.45 | 12.27 | 12.42 | 20,475 |
| 18th Jun 2026 (Thu) | 12.28 | 12.45 | 12.27 | 12.42 | 20,475 |
| 17th Jun 2026 (Wed) | 12.535 | 12.535 | 12.33 | 12.35 | 7,050 |
| 16th Jun 2026 (Tue) | 12.63 | 12.65 | 12.45 | 12.50 | 19,096 |
| 15th Jun 2026 (Mon) | 12.76 | 12.77 | 12.50 | 12.54 | 13,582 |
| 12th Jun 2026 (Fri) | 12.57 | 12.78 | 12.54 | 12.71 | 18,312 |
| 11th Jun 2026 (Thu) | 12.99 | 13.03 | 12.85 | 12.92 | 1,743 |
| 10th Jun 2026 (Wed) | 12.99 | 13.12 | 12.99 | 13.00 | 3,549 |
| 9th Jun 2026 (Tue) | 12.85 | 12.92 | 12.82 | 12.89 | 4,191 |
| 8th Jun 2026 (Mon) | 12.76 | 12.955 | 12.57 | 12.74 | 9,002 |
| 5th Jun 2026 (Fri) | 13.09 | 13.09 | 12.79 | 12.79 | 3,647 |
| 4th Jun 2026 (Thu) | 13.00 | 13.17 | 13.00 | 13.15 | 10,486 |
| 3rd Jun 2026 (Wed) | 13.13 | 13.13 | 12.89 | 12.92 | 19,782 |
| 2nd Jun 2026 (Tue) | 13.24 | 13.345 | 13.24 | 13.25 | 9,772 |
| 1st Jun 2026 (Mon) | 13.26 | 13.41 | 13.22 | 13.34 | 24,759 |
| 29th May 2026 (Fri) | 13.14 | 13.22 | 13.04 | 13.08 | 17,293 |
| 28th May 2026 (Thu) | 13.13 | 13.30 | 13.13 | 13.18 | 7,303 |
| 27th May 2026 (Wed) | 13.23 | 13.25 | 13.14 | 13.14 | 12,899 |
| 26th May 2026 (Tue) | 13.09 | 13.21 | 13.085 | 13.12 | 15,761 |
| 25th May 2026 (Mon) | 13.13 | 13.13 | 12.93 | 12.97 | 19,330 |
| 22nd May 2026 (Fri) | 13.13 | 13.13 | 12.93 | 12.97 | 19,330 |
| 21st May 2026 (Thu) | 13.00 | 13.225 | 12.98 | 13.12 | 11,008 |
| 20th May 2026 (Wed) | 13.00 | 13.13 | 12.90 | 13.11 | 10,577 |
| 19th May 2026 (Tue) | 13.15 | 13.15 | 12.965 | 12.96 | 10,786 |
| 18th May 2026 (Mon) | 13.10 | 13.22 | 13.07 | 13.15 | 21,849 |
| 15th May 2026 (Fri) | 13.00 | 13.25 | 12.90 | 13.23 | 17,400 |
| 14th May 2026 (Thu) | 13.00 | 13.03 | 12.83 | 12.93 | 29,298 |
| 13th May 2026 (Wed) | 13.10 | 13.14 | 12.97 | 13.00 | 29,913 |
| 12th May 2026 (Tue) | 13.26 | 13.27 | 13.02 | 13.12 | 27,446 |
| 11th May 2026 (Mon) | 13.44 | 13.50 | 13.25 | 13.27 | 36,873 |