| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.00 | 13.225 | 12.98 | 13.12 | 11,008 |
| 20th May 2026 (Wed) | 13.00 | 13.13 | 12.90 | 13.11 | 10,577 |
| 19th May 2026 (Tue) | 13.15 | 13.15 | 12.965 | 12.96 | 10,786 |
| 18th May 2026 (Mon) | 13.10 | 13.22 | 13.07 | 13.15 | 21,849 |
| 15th May 2026 (Fri) | 13.00 | 13.25 | 12.90 | 13.23 | 17,400 |
| 14th May 2026 (Thu) | 13.00 | 13.03 | 12.83 | 12.93 | 29,298 |
| 13th May 2026 (Wed) | 13.10 | 13.14 | 12.97 | 13.00 | 29,913 |
| 12th May 2026 (Tue) | 13.26 | 13.27 | 13.02 | 13.12 | 27,446 |
| 11th May 2026 (Mon) | 13.44 | 13.50 | 13.25 | 13.27 | 36,873 |
| 8th May 2026 (Fri) | 13.81 | 13.82 | 13.45 | 13.49 | 63,975 |
| 7th May 2026 (Thu) | 13.88 | 13.88 | 13.41 | 13.66 | 32,798 |
| 6th May 2026 (Wed) | 14.14 | 14.70 | 13.615 | 13.95 | 186,543 |
| 5th May 2026 (Tue) | 15.92 | 15.98 | 15.75 | 15.97 | 20,923 |
| 4th May 2026 (Mon) | 15.80 | 15.97 | 15.76 | 15.94 | 43,514 |
| 1st May 2026 (Fri) | 15.85 | 15.99 | 15.78 | 15.85 | 29,184 |
| 30th Apr 2026 (Thu) | 15.89 | 15.89 | 15.67 | 15.80 | 20,395 |
| 29th Apr 2026 (Wed) | 15.52 | 15.64 | 15.46 | 15.64 | 20,128 |
| 28th Apr 2026 (Tue) | 15.45 | 15.68 | 15.39 | 15.59 | 18,803 |
| 27th Apr 2026 (Mon) | 15.73 | 15.74 | 15.38 | 15.46 | 14,270 |
| 24th Apr 2026 (Fri) | 15.49 | 15.71 | 15.49 | 15.70 | 17,872 |
| 23rd Apr 2026 (Thu) | 15.745 | 15.745 | 15.31 | 15.37 | 11,183 |
| 22nd Apr 2026 (Wed) | 15.80 | 15.90 | 15.73 | 15.82 | 19,003 |
| 21st Apr 2026 (Tue) | 16.02 | 16.05 | 15.64 | 15.63 | 4,811 |
| 20th Apr 2026 (Mon) | 16.10 | 16.23 | 16.04 | 16.03 | 15,915 |
| 17th Apr 2026 (Fri) | 16.16 | 16.35 | 16.02 | 16.13 | 19,813 |
| 16th Apr 2026 (Thu) | 16.05 | 16.12 | 15.92 | 15.99 | 15,952 |
| 15th Apr 2026 (Wed) | 15.95 | 16.14 | 15.83 | 16.13 | 19,599 |
| 14th Apr 2026 (Tue) | 15.50 | 15.84 | 15.50 | 15.82 | 24,461 |
| 13th Apr 2026 (Mon) | 14.88 | 15.48 | 14.88 | 15.40 | 32,532 |
| 10th Apr 2026 (Fri) | 15.00 | 15.19 | 14.90 | 15.01 | 38,254 |
| 9th Apr 2026 (Thu) | 14.66 | 14.88 | 14.66 | 14.86 | 10,738 |
| 8th Apr 2026 (Wed) | 14.885 | 15.00 | 14.68 | 14.78 | 18,127 |
| 7th Apr 2026 (Tue) | 14.72 | 14.73 | 14.57 | 14.65 | 6,370 |
| 6th Apr 2026 (Mon) | 14.545 | 14.76 | 14.545 | 14.72 | 13,738 |
| 3rd Apr 2026 (Fri) | 14.15 | 14.62 | 14.07 | 14.60 | 30,701 |
| 2nd Apr 2026 (Thu) | 14.15 | 14.62 | 14.07 | 14.60 | 30,701 |
| 1st Apr 2026 (Wed) | 14.31 | 14.35 | 14.01 | 14.27 | 10,643 |
| 31st Mar 2026 (Tue) | 14.08 | 14.33 | 14.08 | 14.31 | 18,757 |
| 30th Mar 2026 (Mon) | 14.04 | 14.09 | 13.90 | 14.05 | 8,257 |
| 27th Mar 2026 (Fri) | 14.17 | 14.19 | 13.89 | 13.91 | 19,400 |
| 26th Mar 2026 (Thu) | 14.43 | 14.48 | 14.14 | 14.16 | 7,520 |
| 25th Mar 2026 (Wed) | 14.35 | 14.40 | 14.15 | 14.29 | 3,757 |
| 24th Mar 2026 (Tue) | 14.28 | 14.32 | 14.14 | 14.15 | 9,720 |
| 23rd Mar 2026 (Mon) | 14.15 | 14.50 | 14.04 | 14.40 | 10,530 |