Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selectquote (SLQT.US) Share Price

Price $0.6096 on 03-04-2026 at 22:47:29
Change $0.01 1.65%
Buy $0.6794
Sell $0.56
Last Trade: -
Day's Volume: 31,905
Last Close: $0.6048
Open: $0.583
ISIN: US8163073005
Day's Range $0.583 - $0.6126
52wk Range: $0.566 - $3.72
Market Capitalisation: $104.50m
VWAP: $0.603905
Shares in Issue: 176.29m

Selectquote (SLQT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Selectquote trades

Selectquote (SLQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.583 0.6126 0.583 0.6048 31,905
2nd Apr 2026 (Thu) 0.583 0.6126 0.583 0.6048 31,905
1st Apr 2026 (Wed) 0.6304 0.6591 0.566 0.5928 55,240
31st Mar 2026 (Tue) 0.6301 0.6373 0.6181 0.6295 9,493
30th Mar 2026 (Mon) 0.594 0.62 0.5928 0.6136 25,726
27th Mar 2026 (Fri) 0.62 0.62 0.5823 0.5937 39,158
26th Mar 2026 (Thu) 0.6478 0.6478 0.60 0.6113 24,184
25th Mar 2026 (Wed) 0.6356 0.6443 0.6126 0.63 22,068
24th Mar 2026 (Tue) 0.6525 0.668 0.6351 0.6375 25,669
23rd Mar 2026 (Mon) 0.6101 0.6782 0.6101 0.6668 19,804
20th Mar 2026 (Fri) 0.6105 0.6288 0.595 0.5961 6,645
19th Mar 2026 (Thu) 0.619 0.6419 0.5978 0.6197 19,931
18th Mar 2026 (Wed) 0.6425 0.6425 0.60 0.61 95,865
17th Mar 2026 (Tue) 0.6795 0.68 0.6405 0.64 55,868
16th Mar 2026 (Mon) 0.66 0.6904 0.6553 0.6701 35,726
13th Mar 2026 (Fri) 0.6626 0.7138 0.6501 0.6502 54,410
12th Mar 2026 (Thu) 0.6602 0.6879 0.6518 0.6522 67,743
11th Mar 2026 (Wed) 0.7254 0.7255 0.6698 0.6641 116,259
10th Mar 2026 (Tue) 0.7696 0.7751 0.7102 0.71 15,717
9th Mar 2026 (Mon) 0.7452 0.7589 0.7227 0.7576 29,842
6th Mar 2026 (Fri) 0.76 0.7671 0.7481 0.7551 12,837
See more Selectquote price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered