Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selectquote (SLQT.US) Share Price

Price $2.14 on 18-07-2025 at 21:34:38
Change $-0.04 -1.83%
Buy $2.24
Sell $2.11
Buy / Sell SLQT Shares
Last Trade: Unknown 22.00 at $2.135
Day's Volume: 62,205
Last Close: $2.13
Open: $2.20
ISIN: US8163073005
Day's Range $2.115 - $2.20
52wk Range: $2.09 - $2.685
Market Capitalisation: $383.44m
VWAP: $2.155864
Shares in Issue: 172.72m

Selectquote (SLQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $2.135 Automatic Execution
15:55:18 - 18-Jul-25
Unknown* 100 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Unknown* 100 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 300 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 98 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 400 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
15:55:18 - 18-Jul-25
See more Selectquote trades

Selectquote (SLQT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.20 2.20 2.115 2.13 62,205
17th Jul 2025 (Thu) 2.23 2.255 2.17 2.18 62,875
16th Jul 2025 (Wed) 2.25 2.28 2.21 2.22 49,449
15th Jul 2025 (Tue) 2.32 2.32 2.24 2.23 30,634
14th Jul 2025 (Mon) 2.36 2.40 2.30 2.31 24,266
11th Jul 2025 (Fri) 2.425 2.49 2.36 2.37 59,133
10th Jul 2025 (Thu) 2.50 2.50 2.385 2.42 38,337
9th Jul 2025 (Wed) 2.54 2.68 2.52 2.54 185,006
8th Jul 2025 (Tue) 2.36 2.585 2.36 2.52 191,807
7th Jul 2025 (Mon) 2.44 2.455 2.37 2.38 44,541
4th Jul 2025 (Fri) 2.43 2.465 2.38 2.42 58,194
3rd Jul 2025 (Thu) 2.43 2.465 2.38 2.42 58,194
2nd Jul 2025 (Wed) 2.47 2.47 2.36 2.40 61,503
1st Jul 2025 (Tue) 2.33 2.53 2.33 2.50 59,156
30th Jun 2025 (Mon) 2.32 2.40 2.305 2.38 55,895
27th Jun 2025 (Fri) 2.31 2.345 2.255 2.30 43,059
26th Jun 2025 (Thu) 2.30 2.325 2.26 2.31 40,568
25th Jun 2025 (Wed) 2.35 2.35 2.285 2.30 42,814
24th Jun 2025 (Tue) 2.31 2.34 2.28 2.34 38,977
23rd Jun 2025 (Mon) 2.20 2.255 2.16 2.24 29,457
20th Jun 2025 (Fri) 2.21 2.24 2.20 2.22 59,492
19th Jun 2025 (Thu) 2.19 2.265 2.18 2.25 27,721
See more Selectquote price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered