Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selectquote Inc (SLQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.055 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 82 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 2 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 1 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 500 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 500 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:47:59 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 15:47:59 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 3 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 285 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 215 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 190 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 200 $1.045 Automatic Execution
 15:20:25 - 21-May-26
Buy* 44 $1.05 Automatic Execution
 15:19:18 - 21-May-26
Sell* 14 $1.04 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 5 $1.045 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 15:15:58 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 15:15:57 - 21-May-26
Unknown* 58 $1.045 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 53 $1.045 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 55 $1.045 Automatic Execution
 14:51:25 - 21-May-26
Unknown* 53 $1.045 Automatic Execution
 14:51:20 - 21-May-26
Buy* 46 $1.05 Automatic Execution
 14:50:15 - 21-May-26
Sell* 48 $1.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 8,105 $1.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 1,895 $1.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 500 $1.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 180 $1.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 500 $1.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $1.055 Automatic Execution
 14:47:57 - 21-May-26
Buy* 200 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 7 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 200 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 500 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 5 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 5 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 12 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 200 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 196 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Sell* 95 $1.055 Automatic Execution
 13:51:02 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Sell* 5 $1.055 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Sell* 190 $1.055 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Buy* 12 $1.05 Automatic Execution
 13:48:37 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Buy* 18 $1.05 Automatic Execution
 13:48:37 - 21-May-26
Buy* 200 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 13:48:37 - 21-May-26
Buy* 13 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 13:48:37 - 21-May-26
Buy* 6 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 13:48:37 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 13:16:58 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 500 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 5 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 8 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Buy* 500 $1.04 Automatic Execution
 12:56:02 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:49:04 - 21-May-26
Sell* 63 $1.04 Automatic Execution
 12:49:04 - 21-May-26
Sell* 63 $1.04 Automatic Execution
 12:49:04 - 21-May-26
Sell* 99 $1.04 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Unknown* 4 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Unknown* 11 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 13 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 22 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 22 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 52 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 8 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 5 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 12:48:31 - 21-May-26
Sell* 165 $1.035 Automatic Execution
 12:45:37 - 21-May-26
Sell* 200 $1.035 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $1.03 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $1.06 Automatic Execution
 10:45:23 - 21-May-26
Buy* 87 $1.04 Automatic Execution
 11:46:20 - 21-May-26
Buy* 200 $1.06 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:46:20 - 21-May-26
Buy* 700 $1.06 Automatic Execution
 10:45:23 - 21-May-26
Buy* 6 $1.04 Automatic Execution
 11:46:20 - 21-May-26
Sell* 200 $1.06 Automatic Execution
 10:45:23 - 21-May-26
Sell* 200 $1.055 Automatic Execution
 10:18:21 - 21-May-26
Buy* 7 $1.04 Automatic Execution
 11:46:20 - 21-May-26
Sell* 200 $1.06 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $1.055 Automatic Execution
 10:16:12 - 21-May-26
Sell* 48 $1.06 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $1.055 Automatic Execution
 10:16:12 - 21-May-26
Sell* 152 $1.06 Automatic Execution
 10:45:23 - 21-May-26
Sell* 500 $1.055 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $1.025 Automatic Execution
 09:50:08 - 21-May-26
Sell* 170 $1.05 Ordinary
 09:28:02 - 21-May-26
Sell* 6 $1.06 Ordinary
 07:07:06 - 21-May-26
Sell* 4 $1.06 Ordinary
 07:02:38 - 21-May-26
Sell* 1 $1.09 Ordinary
 06:08:33 - 21-May-26
Buy* 1 $1.06 Ordinary
 04:15:47 - 21-May-26
Sell* 2 $1.09 Ordinary
 04:01:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13