Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selectquote (SLQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $0.7763 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $0.7751 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $0.7751 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $0.7751 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $0.7766 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 6 $0.7735 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $0.7735 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $0.784 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $0.7845 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $0.7861 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $0.7851 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $0.7851 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $0.786 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 300 $0.786 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 60 $0.786 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 35 $0.788 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 35 $0.788 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 35 $0.788 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 35 $0.788 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 35 $0.788 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 35 $0.7874 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 93 $0.7898 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $0.785 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $0.7848 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5,540 $0.785 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $0.7849 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5,031 $0.785 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $0.7849 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 400 $0.7848 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $0.7848 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $0.7855 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $0.7871 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 300 $0.7871 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $0.7871 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $0.7871 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $0.7871 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $0.7871 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 65 $0.7892 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $0.7891 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $0.7882 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 180 $0.7881 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.788 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.7873 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.7875 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $0.787 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $0.786 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $0.786 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 64 $0.7803 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $0.78 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 700 $0.7798 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 300 $0.7799 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $0.7798 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $0.7798 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 300 $0.7827 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $0.7827 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $0.7827 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $0.7827 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 27 $0.7813 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $0.7814 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $0.7814 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $0.7814 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $0.7814 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $0.7814 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $0.7811 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $0.7786 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 100 $0.7785 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $0.7785 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $0.7785 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 8 $0.7776 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 64 $0.7776 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 36 $0.7776 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 28 $0.7776 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 64 $0.7776 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 55 $0.7773 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 45 $0.7773 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 129 $0.7773 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $0.7772 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 16 $0.7773 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $0.7772 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 64 $0.7736 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $0.7734 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $0.772 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 300 $0.7712 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $0.7725 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $0.7725 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $0.7665 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 54 $0.7665 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 46 $0.7665 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $0.7672 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $0.7899 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $0.7676 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $0.79 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $0.7814 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 250 $0.77 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $0.786 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 52 $0.7818 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 300 $0.7708 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 74 $0.7715 Ordinary
 07:25:55 - 10-Jul-26
Buy* 26 $0.7715 Ordinary
 07:25:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84