| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7853 | 0.7917 | 0.76 | 0.7697 | 56,731 |
| 9th Jul 2026 (Thu) | 0.7675 | 0.7964 | 0.7516 | 0.7715 | 81,238 |
| 8th Jul 2026 (Wed) | 0.75 | 0.7764 | 0.7359 | 0.777 | 40,721 |
| 7th Jul 2026 (Tue) | 0.80 | 0.80 | 0.7189 | 0.7259 | 50,948 |
| 6th Jul 2026 (Mon) | 0.791 | 0.84 | 0.791 | 0.8084 | 64,007 |
| 3rd Jul 2026 (Fri) | 0.8801 | 0.8801 | 0.7906 | 0.7906 | 0 |
| 2nd Jul 2026 (Thu) | 0.8801 | 0.9001 | 0.79 | 0.7906 | 62,091 |
| 1st Jul 2026 (Wed) | 0.8213 | 0.89 | 0.8101 | 0.8866 | 25,718 |
| 30th Jun 2026 (Tue) | 0.8001 | 0.8498 | 0.7902 | 0.8411 | 15,778 |
| 29th Jun 2026 (Mon) | 0.86 | 0.869 | 0.7806 | 0.7972 | 40,207 |
| 26th Jun 2026 (Fri) | 0.8998 | 0.9373 | 0.83 | 0.8237 | 49,985 |
| 25th Jun 2026 (Thu) | 0.98 | 1.045 | 0.8879 | 0.89 | 36,212 |
| 24th Jun 2026 (Wed) | 0.8851 | 0.9707 | 0.8851 | 0.9494 | 47,889 |
| 23rd Jun 2026 (Tue) | 0.92 | 0.9561 | 0.8554 | 0.8678 | 48,011 |
| 22nd Jun 2026 (Mon) | 0.9562 | 1.03 | 0.9203 | 0.9451 | 114,467 |
| 19th Jun 2026 (Fri) | 0.9901 | 1.005 | 0.9716 | 0.9884 | 11,257 |
| 18th Jun 2026 (Thu) | 0.9901 | 1.005 | 0.9716 | 0.9884 | 11,257 |
| 17th Jun 2026 (Wed) | 1.025 | 1.075 | 0.9836 | 0.9981 | 38,820 |
| 16th Jun 2026 (Tue) | 0.9299 | 1.07 | 0.9253 | 1.01 | 26,473 |
| 15th Jun 2026 (Mon) | 0.9485 | 0.95 | 0.898 | 0.918 | 31,533 |
| 12th Jun 2026 (Fri) | 0.90 | 0.9034 | 0.863 | 0.8812 | 12,148 |
| 11th Jun 2026 (Thu) | 0.87 | 0.9138 | 0.85 | 0.9165 | 1,388 |
| 10th Jun 2026 (Wed) | 0.84 | 0.8853 | 0.8368 | 0.8646 | 10,269 |
| 9th Jun 2026 (Tue) | 0.8382 | 0.90 | 0.83 | 0.8525 | 729 |
| 8th Jun 2026 (Mon) | 0.8791 | 0.8791 | 0.755 | 0.8428 | 104,182 |
| 5th Jun 2026 (Fri) | 0.97 | 0.9938 | 0.8702 | 0.8792 | 10,164 |
| 4th Jun 2026 (Thu) | 0.95 | 1.03 | 0.9431 | 0.9969 | 61,873 |
| 3rd Jun 2026 (Wed) | 1.01 | 1.01 | 0.9303 | 0.9434 | 134,245 |
| 2nd Jun 2026 (Tue) | 1.035 | 1.065 | 1.00 | 1.03 | 75,908 |
| 1st Jun 2026 (Mon) | 1.00 | 1.05 | 0.99 | 1.05 | 72,755 |
| 29th May 2026 (Fri) | 1.04 | 1.055 | 0.9893 | 1.00 | 95,491 |
| 28th May 2026 (Thu) | 1.00 | 1.075 | 0.975 | 1.06 | 92,308 |
| 27th May 2026 (Wed) | 1.00 | 1.03 | 0.9923 | 1.01 | 74,937 |
| 26th May 2026 (Tue) | 1.005 | 1.01 | 0.9509 | 1.01 | 106,947 |
| 25th May 2026 (Mon) | 1.07 | 1.08 | 0.9998 | 1.00 | 93,124 |
| 22nd May 2026 (Fri) | 1.07 | 1.08 | 0.9998 | 1.00 | 93,124 |
| 21st May 2026 (Thu) | 1.02 | 1.07 | 1.01 | 1.06 | 39,860 |
| 20th May 2026 (Wed) | 1.02 | 1.055 | 1.01 | 1.05 | 35,085 |
| 19th May 2026 (Tue) | 1.07 | 1.07 | 0.9902 | 1.03 | 30,348 |
| 18th May 2026 (Mon) | 1.16 | 1.16 | 1.04 | 1.06 | 68,676 |
| 15th May 2026 (Fri) | 1.17 | 1.20 | 1.15 | 1.16 | 50,407 |
| 14th May 2026 (Thu) | 1.15 | 1.23 | 1.09 | 1.19 | 68,205 |
| 13th May 2026 (Wed) | 1.05 | 1.17 | 1.05 | 1.12 | 54,793 |
| 12th May 2026 (Tue) | 1.025 | 1.05 | 0.9648 | 1.01 | 50,470 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.01 | 1.04 | 126,023 |