Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selectquote (SLQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.395 0.4348 0.3814 0.4306 55,718
25th Sep 2026 (Fri) 0.4027 0.4117 0.3976 0.40 8,117
24th Sep 2026 (Thu) 0.433 0.433 0.3868 0.41 88,821
23rd Sep 2026 (Wed) 0.4493 0.4493 0.4236 0.4329 46,635
22nd Sep 2026 (Tue) 0.47 0.47 0.4441 0.4536 80,823
21st Sep 2026 (Mon) 0.4637 0.4837 0.4637 0.4776 12,752
18th Sep 2026 (Fri) 0.46 0.4874 0.46 0.4672 47,594
17th Sep 2026 (Thu) 0.4922 0.4928 0.4623 0.4683 34,537
16th Sep 2026 (Wed) 0.5066 0.5084 0.4869 0.496 9,512
15th Sep 2026 (Tue) 0.5034 0.5046 0.4873 0.4934 9,328
14th Sep 2026 (Mon) 0.50 0.5041 0.49 0.4999 19,941
11th Sep 2026 (Fri) 0.5125 0.5135 0.4961 0.50 29,373
10th Sep 2026 (Thu) 0.50 0.5232 0.486 0.5146 18,393
9th Sep 2026 (Wed) 0.5274 0.5274 0.50 0.5019 20,562
8th Sep 2026 (Tue) 0.53 0.5478 0.5102 0.5354 40,195
7th Sep 2026 (Mon) 0.526 0.5461 0.526 0.5362 5,408
4th Sep 2026 (Fri) 0.526 0.5461 0.526 0.5362 5,408
3rd Sep 2026 (Thu) 0.5418 0.547 0.5303 0.5435 15,425
2nd Sep 2026 (Wed) 0.5374 0.5415 0.5223 0.529 16,861
1st Sep 2026 (Tue) 0.55 0.5553 0.5215 0.5362 40,841
31st Aug 2026 (Mon) 0.5151 0.5563 0.4899 0.56 42,048
28th Aug 2026 (Fri) 0.54 0.5496 0.5147 0.52 17,235
27th Aug 2026 (Thu) 0.5355 0.5508 0.5216 0.54 81,905
26th Aug 2026 (Wed) 0.58 0.58 0.5353 0.55 47,705
25th Aug 2026 (Tue) 0.66 0.675 0.4854 0.5483 393,588
24th Aug 2026 (Mon) 0.85 0.86 0.779 0.776 23,492
21st Aug 2026 (Fri) 0.85 0.89 0.8251 0.8281 24,127
20th Aug 2026 (Thu) 0.799 0.8464 0.7851 0.8353 38,085
19th Aug 2026 (Wed) 0.76 0.7912 0.755 0.7769 32,530
18th Aug 2026 (Tue) 0.7499 0.7818 0.7389 0.7557 29,907
17th Aug 2026 (Mon) 0.7284 0.7565 0.72 0.7266 18,041
14th Aug 2026 (Fri) 0.7296 0.7364 0.7033 0.7288 13,220
13th Aug 2026 (Thu) 0.718 0.7806 0.71 0.714 49,753
12th Aug 2026 (Wed) 0.6929 0.7115 0.675 0.704 14,401
11th Aug 2026 (Tue) 0.7091 0.71 0.6906 0.69 7,600
10th Aug 2026 (Mon) 0.7037 0.72 0.6973 0.6991 15,981
7th Aug 2026 (Fri) 0.6841 0.7178 0.68 0.6864 13,422
6th Aug 2026 (Thu) 0.7014 0.7039 0.6865 0.6822 7,109
5th Aug 2026 (Wed) 0.77 0.77 0.6941 0.6911 2,393
4th Aug 2026 (Tue) 0.7593 0.7685 0.7409 0.7435 10,375
3rd Aug 2026 (Mon) 0.7491 0.81 0.7491 0.7524 8,889
31st Jul 2026 (Fri) 0.7509 0.80 0.699 0.747 25,009
30th Jul 2026 (Thu) 0.71 0.7452 0.71 0.7266 10,606
29th Jul 2026 (Wed) 0.7651 0.7651 0.6924 0.6943 33,026
FTSE 100 Latest
Value10,719.73
Change34.85