Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selectquote Inc (SLQT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.02 1.055 1.01 1.05 35,085
19th May 2026 (Tue) 1.07 1.07 0.9902 1.03 30,348
18th May 2026 (Mon) 1.16 1.16 1.04 1.06 68,676
15th May 2026 (Fri) 1.17 1.20 1.15 1.16 50,407
14th May 2026 (Thu) 1.15 1.23 1.09 1.19 68,205
13th May 2026 (Wed) 1.05 1.17 1.05 1.12 54,793
12th May 2026 (Tue) 1.025 1.05 0.9648 1.01 50,470
11th May 2026 (Mon) 1.10 1.10 1.01 1.04 126,023
8th May 2026 (Fri) 1.16 1.195 1.115 1.12 78,344
7th May 2026 (Thu) 1.21 1.25 1.085 1.14 44,795
6th May 2026 (Wed) 1.26 1.39 1.155 1.20 141,370
5th May 2026 (Tue) 0.9807 1.30 0.94 1.24 904,021
4th May 2026 (Mon) 0.90 0.90 0.80 0.8135 85,140
1st May 2026 (Fri) 0.922 0.922 0.8503 0.8827 64,170
30th Apr 2026 (Thu) 0.9195 0.95 0.8905 0.9198 14,832
29th Apr 2026 (Wed) 0.9699 1.02 0.922 0.9235 82,983
28th Apr 2026 (Tue) 0.93 1.00 0.8801 0.9799 90,558
27th Apr 2026 (Mon) 0.8856 0.9272 0.8856 0.9179 58,193
24th Apr 2026 (Fri) 0.8101 0.92 0.81 0.9098 163,812
23rd Apr 2026 (Thu) 0.8188 0.8481 0.79 0.8376 35,267
22nd Apr 2026 (Wed) 0.77 0.8342 0.7588 0.8273 21,889
21st Apr 2026 (Tue) 0.7414 0.7923 0.7401 0.7656 19,535
20th Apr 2026 (Mon) 0.76 0.76 0.7409 0.7516 19,571
17th Apr 2026 (Fri) 0.745 0.7782 0.7274 0.7778 27,635
16th Apr 2026 (Thu) 0.7628 0.7628 0.738 0.7435 14,145
15th Apr 2026 (Wed) 0.739 0.773 0.7343 0.7561 45,075
14th Apr 2026 (Tue) 0.69 0.7399 0.6742 0.734 40,043
13th Apr 2026 (Mon) 0.643 0.70 0.643 0.6915 39,607
10th Apr 2026 (Fri) 0.6804 0.6867 0.65 0.6556 30,320
9th Apr 2026 (Thu) 0.63 0.6899 0.63 0.69 28,751
8th Apr 2026 (Wed) 0.6527 0.6655 0.64 0.6526 43,751
7th Apr 2026 (Tue) 0.6297 0.691 0.6237 0.6217 40,899
6th Apr 2026 (Mon) 0.6063 0.633 0.6048 0.6073 11,455
3rd Apr 2026 (Fri) 0.583 0.6126 0.583 0.6048 31,905
2nd Apr 2026 (Thu) 0.583 0.6126 0.583 0.6048 31,905
1st Apr 2026 (Wed) 0.6304 0.6591 0.566 0.5928 55,240
31st Mar 2026 (Tue) 0.6301 0.6373 0.6181 0.6295 9,493
30th Mar 2026 (Mon) 0.594 0.62 0.5928 0.6136 25,726
27th Mar 2026 (Fri) 0.62 0.62 0.5823 0.5937 39,158
26th Mar 2026 (Thu) 0.6478 0.6478 0.60 0.6113 24,184
25th Mar 2026 (Wed) 0.6356 0.6443 0.6126 0.63 22,068
24th Mar 2026 (Tue) 0.6525 0.668 0.6351 0.6375 25,669
23rd Mar 2026 (Mon) 0.6101 0.6782 0.6101 0.6668 19,804
FTSE 100 Latest
Value10,443.47
Change11.13