Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SLQD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $50.435 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 160 $50.435 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $50.435 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $50.435 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 40 $50.435 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $50.435 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 40 $50.435 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 9 $50.439 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 10 $50.45 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 97 $50.45 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 200 $50.445 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 200 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 200 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 300 $50.445 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 400 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 400 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $50.445 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 75 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 20 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $50.45 Automatic Execution
 09:30:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48