| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $50.83 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 70 | $50.82 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $50.825 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 80 | $50.825 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 20 | $50.825 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 60 | $50.82 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 60 | $50.825 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 30 | $50.81 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 30 | $50.815 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 30 | $50.815 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 30 | $50.815 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 150 | $50.815 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 30 | $50.815 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 20 | $50.81 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 98 | $50.815 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 280 | $50.815 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 20 | $50.815 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 40 | $50.815 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 40 | $50.815 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 40 | $50.815 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 38 | $50.82 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 80 | $50.82 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 103 | $50.82 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 87 | $50.82 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 400 | $50.82 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 80 | $50.82 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 80 | $50.82 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 48 | $50.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 29 | $50.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 500 | $50.82 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 400 | $50.82 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 400 | $50.82 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 500 | $50.82 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 500 | $50.82 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 400 | $50.82 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 500 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 500 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 500 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 600 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 500 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 500 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 500 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 63 | $50.825 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1,200 | $50.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |