Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simulations Plu (SLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.50 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 90 $12.50 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 10 $12.50 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 2 $12.51 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $12.51 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $12.51 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 10 $12.51 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 50 $12.495 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 50 $12.495 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 50 $12.495 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 50 $12.495 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 180 $12.50 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 16 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 84 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 98 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 17 $12.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 24 $12.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $12.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $12.49 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 70 $12.50 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 30 $12.50 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 78 $12.50 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 22 $12.50 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 3 $12.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 300 $12.51 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 4 $12.51 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 10 $12.50 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 50 $12.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $12.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $12.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $12.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $12.50 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $12.54 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 50 $12.54 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 123 $12.54 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 5 $12.54 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 10 $12.54 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 10 $12.53 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 20 $12.53 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 47 $12.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 22 $12.49 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 3 $12.50 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 40 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 1 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 28 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $12.505 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $12.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $12.505 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 14 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $12.50 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 1 $12.51 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 14 $12.51 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 45 $12.51 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 33 $12.52 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 10 $12.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $12.51 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 52 $12.515 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 144 $12.515 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 3 $12.515 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 1 $12.515 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 41 $12.52 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 9 $12.51 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 41 $12.51 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $12.51 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 50 $12.51 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 100 $12.51 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 25 $12.51 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 10 $12.445 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 59 $12.45 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 425 $12.45 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 175 $12.45 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 25 $12.44 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 70 $12.44 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 34 $12.44 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 47 $12.44 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 3 $12.44 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 16 $12.43 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 50 $12.43 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 23 $12.43 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $12.43 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 92 $12.42 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 50 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 50 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 45 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 30 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 1 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 30 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 65 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 70 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 30 $12.42 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 5 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 102 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $12.41 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 25 $12.40 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 40 $12.40 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 100 $12.40 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 2 $12.40 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 3 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 118 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 7 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 3 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 6 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 5 $12.45 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 44 $12.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 11 $12.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 11 $12.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 80 $12.44 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 11 $12.46 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 44 $12.46 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 19 $12.46 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $12.47 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 2 $12.47 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 2 $12.48 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 1 $12.48 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 27 $12.48 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 43 $12.48 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 36 $12.49 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 1 $12.49 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 1 $12.49 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 6 $12.49 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 12 $12.51 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 10 $12.51 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 14 $12.51 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 5 $12.51 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 10 $12.51 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 12 $12.52 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 200 $12.52 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 10 $12.52 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 42 $12.53 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 39 $12.52 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 20 $12.52 Automatic Execution
 15:25:24 - 18-Jul-25
Unknown* 3 $12.51 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 21 $12.51 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 21 $12.51 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 5 $12.51 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 4 $12.50 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 84 $12.50 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 16 $12.50 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 100 $12.51 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 37 $12.51 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 59 $12.51 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 3 $12.49 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 74 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 52 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 25 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 50 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 76 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 24 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 25 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 5 $12.48 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 11 $12.47 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 45 $12.47 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 8 $12.47 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 41 $12.49 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 23 $12.49 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 30 $12.49 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 44 $12.50 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 69 $12.50 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 25 $12.50 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 13 $12.49 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 25 $12.49 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 23 $12.48 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 41 $12.48 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 4 $12.49 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 4 $12.49 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 4 $12.49 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 200 $12.49 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 137 $12.50 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 51 $12.49 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 50 $12.49 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 2 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 4 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 2 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 4 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 10 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 995 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 2 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 10 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 66 $12.51 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 66 $12.51 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 314 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 200 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 121 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 5 $12.50 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 45 $12.49 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 10 $12.49 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 9 $12.47 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 5 $12.51 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 95 $12.51 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 200 $12.52 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 5 $12.52 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 1 $12.52 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 2 $12.51 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 2 $12.51 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $12.51 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $12.51 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 5 $12.54 Automatic Execution
 14:56:16 - 18-Jul-25
Unknown* 10 $12.54 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 10 $12.54 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 12 $12.54 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 30 $12.55 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $12.56 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 25 $12.57 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 2 $12.57 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 86 $12.56 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 31 $12.56 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 5 $12.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 100 $12.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 15 $12.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 15 $12.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 35 $12.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 44 $12.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 5 $12.55 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 5 $12.55 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 1 $12.54 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $12.54 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 86 $12.54 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 26 $12.55 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 3 $12.55 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 24 $12.55 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 5 $12.55 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 28 $12.55 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $12.55 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 48 $12.55 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 38 $12.55 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 38 $12.55 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 38 $12.53 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 5 $12.54 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 15 $12.54 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 1 $12.54 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 15 $12.54 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 3 $12.54 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 300 $12.51 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 5 $12.51 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 200 $12.51 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 38 $12.51 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 400 $12.50 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 14:34:35 - 18-Jul-25
Unknown* 51 $12.49 Automatic Execution
 14:34:23 - 18-Jul-25
Buy* 5 $12.49 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 400 $12.49 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 3 $12.49 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 15 $12.49 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 15 $12.49 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 122 $12.48 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 48 $12.47 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 45 $12.47 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 22 $12.47 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 11 $12.49 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 37 $12.49 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 2 $12.49 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 1 $12.49 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 1 $12.49 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 37 $12.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $12.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $12.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 26 $12.51 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 71 $12.52 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 460 $12.52 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 100 $12.53 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 27 $12.53 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 200 $12.53 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 35 $12.53 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 7 $12.53 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 4 $12.53 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $12.51 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 52 $12.51 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 48 $12.51 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 12 $12.51 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 25 $12.51 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 9 $12.51 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 53 $12.50 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 47 $12.50 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 153 $12.50 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1,500 $12.50 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 25 $12.50 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 31 $12.49 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $12.49 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 37 $12.47 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 100 $12.46 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 6 $12.48 Automatic Execution
 14:18:23 - 18-Jul-25
Unknown* 28 $12.485 Automatic Execution
 14:18:23 - 18-Jul-25
Unknown* 1 $12.485 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 15 $12.49 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 42 $12.47 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 3 $12.47 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 55 $12.47 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $12.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $12.46 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 100 $12.47 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 26 $12.48 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 98 $12.49 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 200 $12.49 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $12.49 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 22 $12.49 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 50 $12.47 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 20 $12.48 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 5 $12.49 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 51 $12.48 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 1 $12.47 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 1 $12.48 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $12.47 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 49 $12.48 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 50 $12.48 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 1 $12.48 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 52 $12.485 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 20 $12.49 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 5 $12.47 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 14 $12.46 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 14 $12.46 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 86 $12.46 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 31 $12.45 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 31 $12.45 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 47 $12.45 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 21 $12.45 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 10 $12.45 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 70 $12.44 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 300 $12.44 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 5 $12.44 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 10 $12.43 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 42 $12.43 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 51 $12.43 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 40 $12.44 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 300 $12.44 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 70 $12.44 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 5 $12.44 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 30 $12.43 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $12.43 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $12.43 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 30 $12.445 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 2 $12.45 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 100 $12.45 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 100 $12.45 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 1 $12.45 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 1 $12.42 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $12.43 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 46 $12.43 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 78 $12.44 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 23 $12.45 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 50 $12.47 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 50 $12.47 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $12.48 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $12.49 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 70 $12.50 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 28 $12.48 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 21 $12.48 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 100 $12.48 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 5 $12.48 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 31 $12.53 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 13:32:08 - 18-Jul-25
Unknown* 2 $12.52 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1 $12.50 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 5 $12.50 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 177 $12.50 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $12.49 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $12.49 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 4 $12.49 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 1 $12.49 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 4 $12.49 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 12 $12.50 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 45 $12.51 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 5 $12.51 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $12.52 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $12.52 Automatic Execution
 13:23:44 - 18-Jul-25
Sell* 11 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 66 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 50 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 25 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 19 $12.53 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 11 $12.525 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 36 $12.52 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 5 $12.52 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $12.53 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 300 $12.53 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 41 $12.53 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 34 $12.54 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 50 $12.54 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 50 $12.54 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 41 $12.55 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 21 $12.54 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 5 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 52 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 49 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 15 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 15 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 593 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 614 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 67 $12.53 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 35 $12.52 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 22 $12.51 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 35 $12.51 Automatic Execution
 13:20:22 - 18-Jul-25
Unknown* 1 $12.515 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 100 $12.55 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 80 $12.55 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 20 $12.55 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 20 $12.55 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 1 $12.56 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 44 $12.56 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 5 $12.56 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 5 $12.56 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 5 $12.56 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 10 $12.56 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 3 $12.55 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 37 $12.55 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 3 $12.55 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 200 $12.56 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $12.53 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 2 $12.54 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 3 $12.53 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 5 $12.53 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $12.51 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 1 $12.52 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 2 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 2 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 2 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 3 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 762 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 338 $12.53 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 18 $12.55 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 82 $12.55 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 1 $12.55 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $12.55 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 22 $12.55 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 16 $12.55 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $12.55 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 13 $12.55 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 14 $12.56 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 14 $12.56 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 14 $12.56 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 12 $12.56 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 7 $12.56 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 7 $12.56 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 50 $12.53 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 10 $12.53 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 1 $12.52 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 6 $12.52 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 6 $12.52 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 3 $12.52 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 6 $12.52 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 3 $12.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $12.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $12.53 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 3 $12.53 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 36 $12.53 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 40 $12.53 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 31 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 2 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 7 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $12.54 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 100 $12.54 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 100 $12.54 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 23 $12.545 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 1 $12.545 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 5 $12.54 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 5 $12.54 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 21 $12.54 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $12.54 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 100 $12.53 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 1 $12.54 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $12.54 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 6 $12.53 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 58 $12.53 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 6 $12.53 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $12.53 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 7 $12.52 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 4 $12.52 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 15 $12.52 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 10 $12.51 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 128 $12.50 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 3 $12.50 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 5 $12.50 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 4 $12.50 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 4 $12.50 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $12.50 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 5 $12.49 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 31 $12.49 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 2 $12.50 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 5 $12.50 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 42 $12.50 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $12.51 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 5 $12.52 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 12 $12.51 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 30 $12.52 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 44 $12.52 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 44 $12.52 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 5 $12.51 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 53 $12.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 47 $12.50 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $12.51 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 45 $12.52 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 45 $12.52 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 5 $12.52 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 5 $12.52 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 10 $12.51 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 5 $12.51 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 45 $12.51 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 50 $12.505 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 50 $12.505 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $12.51 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 4 $12.51 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 24 $12.51 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 13 $12.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $12.52 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 40 $12.52 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $12.52 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 200 $12.50 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 100 $12.51 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 78 $12.50 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $12.50 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $12.505 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 10 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 159 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 141 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 200 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 50 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 4 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 22 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 78 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 50 $12.50 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 2 $12.64 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 5 $12.65 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 2 $12.63 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 3 $12.63 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 3 $12.64 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 3 $12.65 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 2 $12.63 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 1 $12.63 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 45 $12.64 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $12.64 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 33 $12.64 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 100 $12.66 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 15 $12.675 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 120 $12.68 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 90 $12.69 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 30 $12.68 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 100 $12.66 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 20 $12.65 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 1 $12.65 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 100 $12.63 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 55 $12.63 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 17 $12.63 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 45 $12.62 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $12.615 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $12.62 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 300 $12.62 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 40 $12.62 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 21 $12.62 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 2 $12.62 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 3 $12.62 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 13 $12.61 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 178 $12.60 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 11 $12.61 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 50 $12.61 Automatic Execution
 11:45:41 - 18-Jul-25
Sell* 10 $12.60 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 70 $12.72 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 16 $12.72 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 22 $12.72 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 1 $12.73 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 7 $12.74 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 14 $12.74 Automatic Execution
 11:25:21 - 18-Jul-25
Unknown* 41 $12.74 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 50 $12.74 Automatic Execution
 11:24:49 - 18-Jul-25
Unknown* 50 $12.74 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 17 $12.75 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 5 $12.75 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $12.75 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 17 $12.74 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 50 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 97 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 3 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 46 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 54 $12.75 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 12 $12.76 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 38 $12.76 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 62 $12.76 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 38 $12.75 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 63 $12.76 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 20 $12.76 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 9 $12.76 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 53 $12.76 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 2 $12.73 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $12.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $12.73 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $12.73 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 50 $12.74 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 50 $12.74 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 21 $12.74 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 10 $12.76 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $12.76 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 1 $12.73 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 1 $12.72 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 9 $12.72 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 1 $12.72 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $12.73 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $12.74 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $12.75 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 50 $12.76 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 50 $12.76 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 27 $12.73 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 50 $12.745 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 50 $12.745 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 1 $12.75 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $12.74 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 50 $12.73 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 50 $12.73 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $12.71 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 20 $12.73 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 6 $12.73 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 2 $12.74 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 3 $12.74 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $12.74 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 200 $12.71 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 1 $12.71 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 45 $12.71 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 5 $12.71 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 1 $12.69 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 600 $12.68 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 1 $12.67 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 5 $12.67 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 850 $12.65 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 50 $12.65 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $12.65 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 12 $12.64 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 1 $12.65 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $12.66 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 45 $12.70 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $12.70 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $12.70 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $12.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $12.72 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 3 $12.72 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 5 $12.72 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 3 $12.73 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 5 $12.73 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 1 $12.73 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 3 $12.74 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 5 $12.82 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 1 $12.82 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 47 $12.82 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 50 $12.82 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 1 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 1 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 6 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 4 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 6 $12.82 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 21 $12.83 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $12.83 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 1 $12.83 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 37 $12.82 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 50 $12.81 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 50 $12.79 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 8 $12.79 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $12.785 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 2 $12.78 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 2 $12.77 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 157 $12.78 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 24 $12.78 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 2 $12.77 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 8 $12.76 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 6 $12.76 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 11 $12.75 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 4 $12.75 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $12.74 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $12.74 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $12.75 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 410 $12.76 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $12.77 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 1 $12.76 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 15 $12.78 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $12.81 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 50 $12.77 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $12.88 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 50 $12.88 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $12.96 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 400 $12.93 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 50 $12.91 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 11 $12.89 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 3 $12.86 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 22 $12.86 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 50 $12.86 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 8 $12.85 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 5 $12.85 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $12.86 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $12.85 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $12.85 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 12 $12.85 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $12.85 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 10 $12.84 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 50 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 50 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 50 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 1 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 9 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 4 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 50 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $12.79 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $12.80 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $12.81 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 2 $12.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $12.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $12.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $12.82 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 39 $12.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 61 $12.79 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 61 $12.79 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 9 $12.80 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 33 $12.80 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 1 $13.15 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 2 $13.15 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 1 $13.16 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 3 $13.16 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 93 $13.16 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 3 $13.16 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 5 $13.05 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $13.09 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 50 $13.09 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 200 $13.11 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $13.06 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $13.06 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 71 $13.10 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $13.10 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1,000 $13.06 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 39 $13.03 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $13.00 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 147 $12.99 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $12.98 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $12.98 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 585 $12.93 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $12.92 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 50 $12.87 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $12.87 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 20 $12.895 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 73 $12.81 Ordinary
 09:29:17 - 18-Jul-25
Sell* 5 $12.87 Ordinary
 09:29:17 - 18-Jul-25
Buy* 5 $12.84 Ordinary
 09:02:03 - 18-Jul-25
Buy* 159 $12.76 Ordinary
 04:04:04 - 18-Jul-25
Buy* 23 $12.76 Ordinary
 04:04:04 - 18-Jul-25
Sell* 100 $12.79 Ordinary
 04:02:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48