| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $14.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $14.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 16 | $14.62 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 15 | $14.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $14.60 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $14.595 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 179 | $14.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 37 | $14.59 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 31 | $14.59 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 18 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 20 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 20 | $14.63 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 36 | $14.64 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 34 | $14.64 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 15 | $14.685 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 15 | $14.685 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 27 | $14.68 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 5 | $14.67 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 16 | $14.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 49 | $14.64 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 80 | $14.66 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 20 | $14.66 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $14.66 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 49 | $14.52 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 34 | $14.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 66 | $14.56 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 48 | $14.54 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 15 | $14.53 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 11 | $14.535 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 16 | $14.50 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 3 | $14.51 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 113 | $14.50 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 99 | $14.47 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 120 | $14.50 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 14 | $14.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 112 | $14.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 42 | $14.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 27 | $14.44 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 4 | $14.405 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 50 | $14.405 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 77 | $14.42 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 23 | $14.42 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 19 | $14.43 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 6 | $14.36 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 63 | $14.38 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 42 | $14.38 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 15 | $14.38 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 103 | $14.38 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 86 | $14.36 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 14 | $14.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 17 | $14.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 140 | $14.25 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |