| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $19.23 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $19.19 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $19.19 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 90 | $19.21 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 84 | $19.175 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 12 | $19.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 6 | $19.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 11 | $19.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 12 | $19.18 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $19.195 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 5 | $19.195 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 40 | $19.20 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 300 | $19.20 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 30 | $19.20 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 23 | $19.21 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 77 | $19.21 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 19 | $19.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 13 | $19.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 25 | $19.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Unknown* | 90 | $19.335 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 9 | $19.37 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 18 | $19.37 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 7 | $19.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 95 | $19.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 46 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 92 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 54 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 32 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 31 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 300 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 8 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $19.47 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 24 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 32 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 1 | $19.515 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 31 | $19.53 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 42 | $19.58 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 11 | $19.76 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 2 | $19.77 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 5 | $19.67 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 8 | $19.73 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $19.73 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $19.82 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $19.745 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 89 | $19.72 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 52 | $19.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |