| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.26 | Ordinary |
16:46:32 - 12-Dec-25 |
| Sell* | 61 | $16.26 | Ordinary |
16:46:32 - 12-Dec-25 |
| Buy* | 8 | $16.27 | Ordinary |
16:19:13 - 12-Dec-25 |
| Buy* | 2 | $16.27 | Ordinary |
16:19:13 - 12-Dec-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 34 | $16.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 34 | $16.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 34 | $16.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 25 | $16.27 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 650 | $16.00 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 350 | $16.00 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 45 | $16.39 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 382 | $16.63 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 120 | $16.62 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Buy* | 63 | $16.37 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 900 | $16.50 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 46 | $16.55 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 54 | $16.55 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 37 | $16.74 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 63 | $16.735 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 550 | $16.78 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 25 | $17.77 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 75 | $18.13 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 25 | $17.77 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 3 | $18.14 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 5 | $18.11 | Ordinary |
09:13:01 - 12-Dec-25 |
| Buy* | 87 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 1 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 1 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 1 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 1 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 7 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 7 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 47 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 1 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 7 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Buy* | 47 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 400 | $18.20 | Ordinary |
08:46:02 - 12-Dec-25 |
| Sell* | 86 | $18.28 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 261 | $18.28 | Ordinary |
08:41:24 - 12-Dec-25 |
| Sell* | 200 | $18.28 | Ordinary |
08:41:24 - 12-Dec-25 |
| Buy* | 9 | $18.25 | Ordinary |
08:33:45 - 12-Dec-25 |
| Buy* | 46 | $18.25 | Ordinary |
08:33:45 - 12-Dec-25 |
| Buy* | 63 | $18.25 | Ordinary |
08:33:45 - 12-Dec-25 |
| Buy* | 57 | $18.25 | Ordinary |
08:33:44 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 4 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 1 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 2 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 12 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 13 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 12 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 14 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 81 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 89 | $18.25 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 3 | $18.25 | Ordinary |
08:33:40 - 12-Dec-25 |
| Buy* | 18 | $18.25 | Ordinary |
08:33:40 - 12-Dec-25 |
| Buy* | 120 | $18.25 | Ordinary |
08:33:40 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 400 | $18.47 | Ordinary |
07:55:16 - 12-Dec-25 |
| Buy* | 10 | $18.18 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 1 | $18.18 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 7 | $18.18 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 121 | $18.12 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 1 | $18.12 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 5 | $18.12 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 5 | $18.12 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 35 | $18.12 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 32 | $18.12 | Ordinary |
07:33:16 - 12-Dec-25 |
| Buy* | 2 | $18.06 | Ordinary |
07:28:32 - 12-Dec-25 |
| Buy* | 1 | $18.13 | Ordinary |
07:09:17 - 12-Dec-25 |
| Sell* | 10 | $18.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $17.98 | Ordinary |
06:38:08 - 12-Dec-25 |
| Sell* | 20 | $17.98 | Ordinary |
06:37:53 - 12-Dec-25 |
| Unknown* | 1 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 1 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 5 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 4 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 6 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 34 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 27 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 1 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Unknown* | 6 | $17.91 | Ordinary |
06:16:26 - 12-Dec-25 |
| Buy* | 35 | $17.92 | Ordinary |
06:16:26 - 12-Dec-25 |
| Sell* | 25 | $17.99 | Ordinary |
06:00:49 - 12-Dec-25 |
| Sell* | 1 | $18.05 | Ordinary |
05:03:18 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
04:58:48 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 3 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 2 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 14 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 3 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 23 | $17.98 | Ordinary |
04:58:46 - 12-Dec-25 |
| Buy* | 10 | $17.77 | Ordinary |
04:38:21 - 12-Dec-25 |