| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.50 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Ordinary |
17:19:23 - 18-Jul-25 |
| Sell* | 20 | $45.66 | Ordinary |
17:08:49 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Ordinary |
17:05:17 - 18-Jul-25 |
| Sell* | 25 | $45.00 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 40 | $45.15 | Ordinary |
16:40:57 - 18-Jul-25 |
| Buy* | 15 | $44.89 | Ordinary |
16:40:57 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Ordinary |
16:27:44 - 18-Jul-25 |
| Buy* | 100 | $46.19 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 10 | $46.00 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 3 | $46.14 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $46.65 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 2 | $46.96 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 150 | $47.00 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 5 | $46.79 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 200 | $46.44 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 200 | $46.44 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 113 | $47.07 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 163 | $47.38 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 18 | $47.45 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 314 | $45.92 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 500 | $45.92 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 145 | $45.88 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 200 | $47.209 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $47.209 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 90 | $46.88 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 10 | $46.88 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 75 | $47.40 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 75 | $47.35 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $48.22 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 33 | $48.80 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 14 | $48.74 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 2 | $48.05 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 200 | $47.75 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $47.82 | Ordinary |
09:15:27 - 18-Jul-25 |
| Buy* | 11 | $47.88 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 40 | $48.00 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Ordinary |
09:03:40 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 267 | $47.85 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Ordinary |
09:02:57 - 18-Jul-25 |
| Sell* | 43 | $47.85 | Ordinary |
09:00:57 - 18-Jul-25 |
| Sell* | 57 | $47.87 | Ordinary |
09:00:57 - 18-Jul-25 |
| Sell* | 90 | $47.85 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 100 | $47.86 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Ordinary |
08:55:28 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 2 | $47.79 | Ordinary |
08:40:43 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 10 | $47.50 | Ordinary |
08:28:49 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Ordinary |
08:05:57 - 18-Jul-25 |
| Buy* | 100 | $47.39 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 100 | $47.39 | Ordinary |
08:00:12 - 18-Jul-25 |
| Sell* | 15 | $47.00 | Ordinary |
07:52:16 - 18-Jul-25 |
| Sell* | 3 | $47.20 | Ordinary |
07:44:51 - 18-Jul-25 |
| Buy* | 15 | $46.74 | Ordinary |
07:33:44 - 18-Jul-25 |
| Buy* | 200 | $46.70 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 20 | $46.51 | Ordinary |
07:26:03 - 18-Jul-25 |
| Buy* | 1 | $46.76 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 169 | $47.11 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Ordinary |
07:03:31 - 18-Jul-25 |
| Buy* | 27 | $47.47 | Ordinary |
06:38:35 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 5 | $47.25 | Ordinary |
06:18:59 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 23 | $47.42 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 17 | $47.43 | Ordinary |
06:16:43 - 18-Jul-25 |
| Sell* | 30 | $47.43 | Ordinary |
06:16:43 - 18-Jul-25 |
| Sell* | 15 | $47.47 | Ordinary |
06:05:37 - 18-Jul-25 |
| Buy* | 89 | $48.08 | Ordinary |
05:50:14 - 18-Jul-25 |
| Sell* | 11 | $47.51 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 9 | $47.52 | Ordinary |
05:33:21 - 18-Jul-25 |
| Sell* | 8 | $47.53 | Ordinary |
05:33:21 - 18-Jul-25 |
| Sell* | 4 | $47.54 | Ordinary |
05:23:52 - 18-Jul-25 |
| Sell* | 10 | $47.56 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 6 | $47.61 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Ordinary |
05:21:10 - 18-Jul-25 |
| Sell* | 341 | $47.75 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Ordinary |
05:02:45 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Ordinary |
05:02:45 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Ordinary |
04:59:40 - 18-Jul-25 |
| Sell* | 80 | $47.80 | Ordinary |
04:59:29 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Ordinary |
04:58:54 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Ordinary |
04:58:52 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Ordinary |
04:58:50 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 1 | $47.98 | Ordinary |
04:51:52 - 18-Jul-25 |
| Buy* | 20 | $48.82 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 8 | $47.51 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 3 | $47.54 | Ordinary |
04:43:46 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Ordinary |
04:42:17 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Ordinary |
04:40:58 - 18-Jul-25 |
| Sell* | 10 | $47.57 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 95 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 10 | $51.99 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Ordinary |
04:02:31 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Ordinary |
04:02:21 - 18-Jul-25 |