| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.00 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 5 | $69.00 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 200 | $69.00 | Ordinary |
17:27:05 - 19-Sep-25 |
| Sell* | 10 | $69.12 | Ordinary |
17:27:05 - 19-Sep-25 |
| Buy* | 30 | $69.31 | Ordinary |
16:40:26 - 19-Sep-25 |
| Buy* | 100 | $69.30 | Ordinary |
16:40:26 - 19-Sep-25 |
| Buy* | 100 | $69.30 | Ordinary |
16:40:26 - 19-Sep-25 |
| Sell* | 200 | $68.751 | Ordinary |
16:24:28 - 19-Sep-25 |
| Sell* | 6 | $68.45 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 187 | $68.729 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $68.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $68.84 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $68.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 23 | $68.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 113 | $69.38 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 6 | $69.39 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $69.16 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 50 | $69.20 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 78 | $69.24 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 92 | $69.00 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 14 | $68.97 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 15 | $68.70 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 18 | $68.52 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 110 | $68.50 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 4 | $68.50 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 30 | $68.50 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 7 | $68.66 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 254 | $68.50 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 23 | $68.50 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 23 | $68.50 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 13 | $68.65 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 26 | $68.64 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 50 | $68.82 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 15 | $68.69 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 50 | $68.90 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 50 | $69.02 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 50 | $69.02 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 39 | $68.87 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 36 | $68.81 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 68 | $68.95 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 7 | $69.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 2 | $69.00 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 2 | $69.00 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 10 | $69.32 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 5 | $69.45 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 31 | $69.41 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $69.41 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 16 | $69.41 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 68 | $69.53 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 20 | $69.53 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 43 | $69.61 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 20 | $69.61 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 25 | $69.70 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 50 | $69.70 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 100 | $69.74 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 97 | $69.80 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 22 | $69.89 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 40 | $69.97 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 2 | $70.05 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 68 | $69.81 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 32 | $69.81 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 68 | $69.82 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 125 | $69.82 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 32 | $69.82 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 68 | $69.82 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 125 | $69.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 274 | $69.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $69.30 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 24 | $69.36 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 360 | $69.30 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 500 | $69.30 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 52 | $69.31 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 100 | $69.305 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 126 | $69.32 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 61 | $69.305 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 3 | $69.32 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 5 | $69.33 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $68.80 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 12 | $70.84 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 2 | $70.64 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 40 | $70.67 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 8 | $71.02 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 188 | $70.95 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 112 | $70.95 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 12 | $70.99 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 75 | $71.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 135 | $71.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 90 | $71.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 40 | $71.24 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 415 | $71.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 55 | $71.19 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 59 | $71.19 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 673 | $71.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 635 | $71.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 82 | $71.56 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 418 | $71.56 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 250 | $72.12 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 82 | $71.56 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $72.20 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 439 | $71.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Ordinary |
09:16:06 - 19-Sep-25 |
| Sell* | 490 | $71.50 | Ordinary |
09:16:06 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Ordinary |
09:16:06 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Ordinary |
09:16:06 - 19-Sep-25 |
| Sell* | 500 | $71.50 | Ordinary |
09:16:06 - 19-Sep-25 |
| Buy* | 10 | $71.60 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 10 | $71.58 | Ordinary |
09:15:05 - 19-Sep-25 |
| Sell* | 12 | $71.26 | Ordinary |
09:03:02 - 19-Sep-25 |
| Sell* | 23 | $71.26 | Ordinary |
09:02:50 - 19-Sep-25 |
| Sell* | 41 | $71.26 | Ordinary |
09:02:45 - 19-Sep-25 |
| Sell* | 24 | $71.26 | Ordinary |
09:02:45 - 19-Sep-25 |
| Buy* | 14 | $71.34 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 28 | $71.34 | Ordinary |
09:02:17 - 19-Sep-25 |
| Sell* | 5 | $71.22 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 7 | $71.26 | Ordinary |
08:53:37 - 19-Sep-25 |
| Sell* | 7 | $71.23 | Ordinary |
08:53:37 - 19-Sep-25 |
| Buy* | 4 | $71.31 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 1 | $71.29 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 3 | $71.29 | Ordinary |
08:53:05 - 19-Sep-25 |
| Buy* | 3 | $71.35 | Ordinary |
08:49:24 - 19-Sep-25 |
| Buy* | 5 | $71.42 | Ordinary |
08:48:14 - 19-Sep-25 |
| Sell* | 5 | $71.40 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 41 | $71.40 | Ordinary |
08:45:28 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 845 | $71.25 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 57 | $71.25 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 426 | $71.25 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 64 | $71.25 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 426 | $71.25 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 54 | $71.25 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 426 | $71.25 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 25 | $71.28 | Ordinary |
08:31:46 - 19-Sep-25 |
| Sell* | 25 | $71.25 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Ordinary |
08:27:55 - 19-Sep-25 |
| Sell* | 5 | $71.33 | Ordinary |
08:27:25 - 19-Sep-25 |
| Sell* | 5 | $71.80 | Ordinary |
08:21:15 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Ordinary |
08:20:48 - 19-Sep-25 |
| Sell* | 5 | $71.90 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 17 | $71.90 | Ordinary |
08:15:50 - 19-Sep-25 |
| Buy* | 50 | $71.80 | Ordinary |
08:07:42 - 19-Sep-25 |
| Buy* | 200 | $71.80 | Ordinary |
08:07:42 - 19-Sep-25 |
| Buy* | 200 | $71.33 | Ordinary |
07:51:38 - 19-Sep-25 |
| Buy* | 200 | $71.33 | Ordinary |
07:51:38 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Ordinary |
07:51:38 - 19-Sep-25 |
| Buy* | 20 | $71.31 | Ordinary |
07:51:38 - 19-Sep-25 |
| Buy* | 20 | $71.03 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 52 | $70.95 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 12 | $71.13 | Ordinary |
07:44:04 - 19-Sep-25 |
| Sell* | 12 | $71.18 | Ordinary |
07:43:25 - 19-Sep-25 |
| Buy* | 5 | $71.16 | Ordinary |
07:36:34 - 19-Sep-25 |
| Sell* | 5 | $71.13 | Ordinary |
07:36:34 - 19-Sep-25 |
| Buy* | 5 | $71.25 | Ordinary |
07:32:44 - 19-Sep-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:29:49 - 19-Sep-25 |
| Buy* | 50 | $71.29 | Ordinary |
07:29:29 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Ordinary |
07:26:01 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Ordinary |
07:26:01 - 19-Sep-25 |
| Sell* | 25 | $71.20 | Ordinary |
07:26:01 - 19-Sep-25 |
| Sell* | 200 | $71.20 | Ordinary |
07:26:01 - 19-Sep-25 |
| Sell* | 3 | $71.23 | Ordinary |
07:23:44 - 19-Sep-25 |
| Sell* | 200 | $71.66 | Ordinary |
07:11:39 - 19-Sep-25 |
| Buy* | 400 | $71.79 | Ordinary |
07:10:08 - 19-Sep-25 |
| Buy* | 158 | $71.74 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 199 | $71.74 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 1 | $71.74 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 30 | $71.99 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 3 | $72.00 | Ordinary |
07:05:24 - 19-Sep-25 |
| Buy* | 42 | $72.13 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 8 | $72.13 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 16 | $72.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 490 | $72.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $72.19 | Ordinary |
06:07:49 - 19-Sep-25 |
| Sell* | 154 | $72.46 | Ordinary |
05:58:09 - 19-Sep-25 |
| Sell* | 22 | $72.46 | Ordinary |
05:58:09 - 19-Sep-25 |
| Sell* | 78 | $72.46 | Ordinary |
05:58:09 - 19-Sep-25 |
| Sell* | 24 | $72.46 | Ordinary |
05:58:09 - 19-Sep-25 |
| Sell* | 24 | $72.45 | Ordinary |
05:57:43 - 19-Sep-25 |
| Sell* | 78 | $72.45 | Ordinary |
05:57:43 - 19-Sep-25 |
| Sell* | 22 | $72.45 | Ordinary |
05:57:25 - 19-Sep-25 |
| Sell* | 400 | $72.10 | Ordinary |
05:50:11 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Ordinary |
05:42:39 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Ordinary |
05:42:39 - 19-Sep-25 |
| Buy* | 5 | $73.53 | Ordinary |
04:48:32 - 19-Sep-25 |
| Sell* | 2 | $72.97 | Ordinary |
04:40:48 - 19-Sep-25 |
| Sell* | 10 | $73.07 | Ordinary |
04:38:22 - 19-Sep-25 |