| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.37 | Ordinary |
17:34:39 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:54 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:45 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:19 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:33:01 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:32:49 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
17:32:42 - 06-Feb-26 |
| Sell* | 10 | $6.33 | Ordinary |
17:28:48 - 06-Feb-26 |
| Sell* | 54 | $6.37 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 47 | $6.11 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 53 | $6.11 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 234 | $5.97 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 981 | $6.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 19 | $6.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $5.90 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 40 | $5.79 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 17 | $5.55 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 18 | $5.56 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 103 | $5.61 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 150 | $5.61 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 150 | $5.61 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 64 | $5.60 | Ordinary |
08:40:23 - 06-Feb-26 |
| Sell* | 176 | $5.65 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 9 | $5.58 | Ordinary |
08:16:13 - 06-Feb-26 |
| Buy* | 50 | $5.48 | Ordinary |
07:49:18 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Ordinary |
07:40:39 - 06-Feb-26 |
| Sell* | 5 | $5.35 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 2 | $5.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $5.38 | Ordinary |
06:46:02 - 06-Feb-26 |
| Sell* | 50 | $5.38 | Ordinary |
06:01:01 - 06-Feb-26 |
| Unknown* | 50 | $5.385 | Ordinary |
06:01:01 - 06-Feb-26 |