Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Senior Loan (SLNZ.US) Share Price

Price $45.60 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.10
Sell $45.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.62
Open: $45.65
ISIN: US29287L8090
Day's Range $0.00 - $0.00
52wk Range: $44.70 - $47.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Senior Loan (SLNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Senior Loan trades

Tcw Senior Loan (SLNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.65 45.65 45.62 45.62 0
9th Jul 2026 (Thu) 45.65 45.65 45.60 45.60 0
8th Jul 2026 (Wed) 45.65 45.65 45.575 45.575 0
7th Jul 2026 (Tue) 45.65 45.65 45.625 45.625 0
6th Jul 2026 (Mon) 45.65 45.65 45.53 45.53 0
3rd Jul 2026 (Fri) 45.65 45.65 45.525 45.525 0
2nd Jul 2026 (Thu) 45.65 45.65 45.525 45.525 0
1st Jul 2026 (Wed) 45.65 45.65 45.485 45.485 0
30th Jun 2026 (Tue) 45.65 45.65 45.6376 45.6376 0
29th Jun 2026 (Mon) 45.65 45.65 45.545 45.545 0
26th Jun 2026 (Fri) 45.65 45.65 45.65 45.61 0
25th Jun 2026 (Thu) 45.65 45.65 45.65 45.73 0
24th Jun 2026 (Wed) 45.79 45.79 45.715 45.715 0
23rd Jun 2026 (Tue) 45.79 45.79 45.79 45.685 400
22nd Jun 2026 (Mon) 45.72 45.73 45.72 45.73 0
19th Jun 2026 (Fri) 45.72 45.72 45.68 45.68 10
18th Jun 2026 (Thu) 45.72 45.72 45.68 45.68 10
17th Jun 2026 (Wed) 45.72 45.72 45.65 45.65 0
16th Jun 2026 (Tue) 45.72 45.72 45.635 45.635 0
15th Jun 2026 (Mon) 45.72 45.72 45.72 45.61 0
12th Jun 2026 (Fri) 45.66 45.66 45.40 45.40 0
11th Jun 2026 (Thu) 45.66 45.76 45.66 45.61 0
See more Tcw Senior Loan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered