Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Senior Loan (SLNZ.US) Share Price

Price $45.75 on 28-09-2026 at 23:40:05
Change $0.12 0.26%
Buy $46.20
Sell $42.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 95
Last Close: $45.61
Open: $45.80
ISIN: US29287L8090
Day's Range $0.00 - $0.00
52wk Range: $44.70 - $46.97
Market Capitalisation: $N/A
VWAP: $45.75
Shares in Issue: N/A

Tcw Senior Loan (SLNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Senior Loan trades

Tcw Senior Loan (SLNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.80 45.80 45.61 45.61 95
25th Sep 2026 (Fri) 45.80 45.80 45.63 45.63 0
24th Sep 2026 (Thu) 45.80 45.80 45.6408 45.6408 0
23rd Sep 2026 (Wed) 45.80 45.80 45.80 45.7233 300
22nd Sep 2026 (Tue) 45.82 45.82 45.82 45.68 400
21st Sep 2026 (Mon) 45.80 45.80 45.675 45.675 0
18th Sep 2026 (Fri) 45.80 45.80 45.655 45.655 1
17th Sep 2026 (Thu) 45.80 45.80 45.655 45.655 0
16th Sep 2026 (Wed) 45.80 45.80 45.665 45.665 0
15th Sep 2026 (Tue) 45.80 45.80 45.80 45.6535 0
14th Sep 2026 (Mon) 45.80 45.80 45.80 45.66 0
11th Sep 2026 (Fri) 45.71 45.71 45.71 45.645 0
10th Sep 2026 (Thu) 45.51 45.545 45.51 45.545 5
9th Sep 2026 (Wed) 45.51 45.51 45.51 45.645 200
8th Sep 2026 (Tue) 45.66 45.66 45.635 45.635 0
7th Sep 2026 (Mon) 45.66 45.66 45.465 45.465 0
4th Sep 2026 (Fri) 45.66 45.66 45.465 45.465 0
3rd Sep 2026 (Thu) 45.66 45.66 45.6114 45.6114 8
2nd Sep 2026 (Wed) 45.66 45.66 45.595 45.595 58
1st Sep 2026 (Tue) 45.66 45.66 45.585 45.585 0
31st Aug 2026 (Mon) 45.66 45.82 45.66 45.82 157
See more Tcw Senior Loan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered