Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Senior Loan (SLNZ.US) Share Price

Price $45.605 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $46.10
Sell $34.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.71
Open: $45.38
ISIN: US29287L8090
Day's Range $0.00 - $0.00
52wk Range: $44.70 - $47.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tcw Senior Loan (SLNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tcw Senior Loan trades

Tcw Senior Loan (SLNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.38 45.605 45.38 45.605 0
19th May 2026 (Tue) 45.38 45.38 45.3461 45.3461 0
18th May 2026 (Mon) 45.38 45.38 45.195 45.195 400
15th May 2026 (Fri) 45.38 45.695 45.38 45.695 0
14th May 2026 (Thu) 45.38 45.585 45.38 45.585 0
13th May 2026 (Wed) 45.38 45.535 45.38 45.535 0
12th May 2026 (Tue) 45.38 45.545 45.38 45.545 0
11th May 2026 (Mon) 45.38 45.38 45.38 45.515 102
8th May 2026 (Fri) 45.65 45.65 45.435 45.435 0
7th May 2026 (Thu) 45.65 45.69 45.65 45.535 0
6th May 2026 (Wed) 45.76 45.76 45.545 45.545 0
5th May 2026 (Tue) 45.76 45.76 45.505 45.505 0
4th May 2026 (Mon) 45.76 45.76 45.505 45.505 0
1st May 2026 (Fri) 45.76 45.76 45.3849 45.3849 0
30th Apr 2026 (Thu) 45.76 45.76 45.745 45.745 0
29th Apr 2026 (Wed) 45.76 45.76 45.73 45.73 0
28th Apr 2026 (Tue) 45.76 45.76 45.625 45.625 0
27th Apr 2026 (Mon) 45.76 45.76 45.61 45.61 0
24th Apr 2026 (Fri) 45.76 45.76 45.665 45.665 0
23rd Apr 2026 (Thu) 45.76 45.76 45.76 45.565 0
22nd Apr 2026 (Wed) 45.03 45.48 45.03 45.48 0
21st Apr 2026 (Tue) 45.03 45.645 45.03 45.645 0
See more Tcw Senior Loan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered