| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.38 | 45.605 | 45.38 | 45.605 | 0 |
| 19th May 2026 (Tue) | 45.38 | 45.38 | 45.3461 | 45.3461 | 0 |
| 18th May 2026 (Mon) | 45.38 | 45.38 | 45.195 | 45.195 | 400 |
| 15th May 2026 (Fri) | 45.38 | 45.695 | 45.38 | 45.695 | 0 |
| 14th May 2026 (Thu) | 45.38 | 45.585 | 45.38 | 45.585 | 0 |
| 13th May 2026 (Wed) | 45.38 | 45.535 | 45.38 | 45.535 | 0 |
| 12th May 2026 (Tue) | 45.38 | 45.545 | 45.38 | 45.545 | 0 |
| 11th May 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.515 | 102 |
| 8th May 2026 (Fri) | 45.65 | 45.65 | 45.435 | 45.435 | 0 |
| 7th May 2026 (Thu) | 45.65 | 45.69 | 45.65 | 45.535 | 0 |
| 6th May 2026 (Wed) | 45.76 | 45.76 | 45.545 | 45.545 | 0 |
| 5th May 2026 (Tue) | 45.76 | 45.76 | 45.505 | 45.505 | 0 |
| 4th May 2026 (Mon) | 45.76 | 45.76 | 45.505 | 45.505 | 0 |
| 1st May 2026 (Fri) | 45.76 | 45.76 | 45.3849 | 45.3849 | 0 |
| 30th Apr 2026 (Thu) | 45.76 | 45.76 | 45.745 | 45.745 | 0 |
| 29th Apr 2026 (Wed) | 45.76 | 45.76 | 45.73 | 45.73 | 0 |
| 28th Apr 2026 (Tue) | 45.76 | 45.76 | 45.625 | 45.625 | 0 |
| 27th Apr 2026 (Mon) | 45.76 | 45.76 | 45.61 | 45.61 | 0 |
| 24th Apr 2026 (Fri) | 45.76 | 45.76 | 45.665 | 45.665 | 0 |
| 23rd Apr 2026 (Thu) | 45.76 | 45.76 | 45.76 | 45.565 | 0 |
| 22nd Apr 2026 (Wed) | 45.03 | 45.48 | 45.03 | 45.48 | 0 |
| 21st Apr 2026 (Tue) | 45.03 | 45.645 | 45.03 | 45.645 | 0 |
| 20th Apr 2026 (Mon) | 45.03 | 45.54 | 45.03 | 45.54 | 0 |
| 17th Apr 2026 (Fri) | 45.03 | 45.585 | 45.03 | 45.585 | 0 |
| 16th Apr 2026 (Thu) | 45.03 | 45.51 | 45.03 | 45.51 | 0 |
| 15th Apr 2026 (Wed) | 45.03 | 45.475 | 45.03 | 45.475 | 0 |
| 14th Apr 2026 (Tue) | 45.03 | 45.355 | 45.03 | 45.355 | 0 |
| 13th Apr 2026 (Mon) | 45.03 | 45.345 | 45.03 | 45.345 | 0 |
| 10th Apr 2026 (Fri) | 45.03 | 45.345 | 45.03 | 45.345 | 19 |
| 9th Apr 2026 (Thu) | 45.03 | 45.32 | 45.03 | 45.32 | 1 |
| 8th Apr 2026 (Wed) | 45.03 | 45.23 | 45.03 | 45.23 | 0 |
| 7th Apr 2026 (Tue) | 45.03 | 45.205 | 45.03 | 45.205 | 99 |
| 6th Apr 2026 (Mon) | 45.03 | 45.19 | 45.03 | 45.19 | 0 |
| 3rd Apr 2026 (Fri) | 45.03 | 45.1367 | 45.03 | 45.1367 | 75 |
| 2nd Apr 2026 (Thu) | 45.03 | 45.1367 | 45.03 | 45.1367 | 75 |
| 1st Apr 2026 (Wed) | 45.03 | 45.03 | 44.70 | 44.91 | 1,256 |
| 31st Mar 2026 (Tue) | 45.16 | 45.2813 | 45.16 | 45.2813 | 107 |
| 30th Mar 2026 (Mon) | 45.16 | 45.20 | 44.91 | 45.1376 | 1,900 |
| 27th Mar 2026 (Fri) | 45.08 | 45.1176 | 45.08 | 45.1176 | 5 |
| 26th Mar 2026 (Thu) | 45.08 | 45.49 | 45.08 | 45.49 | 34 |
| 25th Mar 2026 (Wed) | 45.08 | 45.455 | 45.08 | 45.455 | 1 |
| 24th Mar 2026 (Tue) | 45.08 | 45.365 | 45.08 | 45.365 | 0 |
| 23rd Mar 2026 (Mon) | 45.08 | 45.24 | 45.07 | 45.22 | 1,200 |