| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.65 | 45.65 | 45.62 | 45.62 | 0 |
| 9th Jul 2026 (Thu) | 45.65 | 45.65 | 45.60 | 45.60 | 0 |
| 8th Jul 2026 (Wed) | 45.65 | 45.65 | 45.575 | 45.575 | 0 |
| 7th Jul 2026 (Tue) | 45.65 | 45.65 | 45.625 | 45.625 | 0 |
| 6th Jul 2026 (Mon) | 45.65 | 45.65 | 45.53 | 45.53 | 0 |
| 3rd Jul 2026 (Fri) | 45.65 | 45.65 | 45.525 | 45.525 | 0 |
| 2nd Jul 2026 (Thu) | 45.65 | 45.65 | 45.525 | 45.525 | 0 |
| 1st Jul 2026 (Wed) | 45.65 | 45.65 | 45.485 | 45.485 | 0 |
| 30th Jun 2026 (Tue) | 45.65 | 45.65 | 45.6376 | 45.6376 | 0 |
| 29th Jun 2026 (Mon) | 45.65 | 45.65 | 45.545 | 45.545 | 0 |
| 26th Jun 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.61 | 0 |
| 25th Jun 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.73 | 0 |
| 24th Jun 2026 (Wed) | 45.79 | 45.79 | 45.715 | 45.715 | 0 |
| 23rd Jun 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.685 | 400 |
| 22nd Jun 2026 (Mon) | 45.72 | 45.73 | 45.72 | 45.73 | 0 |
| 19th Jun 2026 (Fri) | 45.72 | 45.72 | 45.68 | 45.68 | 10 |
| 18th Jun 2026 (Thu) | 45.72 | 45.72 | 45.68 | 45.68 | 10 |
| 17th Jun 2026 (Wed) | 45.72 | 45.72 | 45.65 | 45.65 | 0 |
| 16th Jun 2026 (Tue) | 45.72 | 45.72 | 45.635 | 45.635 | 0 |
| 15th Jun 2026 (Mon) | 45.72 | 45.72 | 45.72 | 45.61 | 0 |
| 12th Jun 2026 (Fri) | 45.66 | 45.66 | 45.40 | 45.40 | 0 |
| 11th Jun 2026 (Thu) | 45.66 | 45.76 | 45.66 | 45.61 | 0 |
| 10th Jun 2026 (Wed) | 45.65 | 45.65 | 45.65 | 45.5549 | 0 |
| 9th Jun 2026 (Tue) | 45.89 | 45.89 | 45.59 | 45.59 | 0 |
| 8th Jun 2026 (Mon) | 45.89 | 45.89 | 45.595 | 45.595 | 0 |
| 5th Jun 2026 (Fri) | 45.89 | 45.89 | 45.56 | 45.56 | 0 |
| 4th Jun 2026 (Thu) | 45.89 | 45.89 | 45.60 | 45.60 | 0 |
| 3rd Jun 2026 (Wed) | 45.89 | 45.89 | 45.585 | 45.585 | 0 |
| 2nd Jun 2026 (Tue) | 45.89 | 45.89 | 45.595 | 45.595 | 0 |
| 1st Jun 2026 (Mon) | 45.89 | 45.89 | 45.595 | 45.595 | 0 |
| 29th May 2026 (Fri) | 45.89 | 45.89 | 45.85 | 45.85 | 0 |
| 28th May 2026 (Thu) | 45.89 | 45.90 | 45.80 | 45.85 | 0 |
| 27th May 2026 (Wed) | 45.38 | 45.67 | 45.38 | 45.67 | 10 |
| 26th May 2026 (Tue) | 45.38 | 45.761 | 45.38 | 45.761 | 0 |
| 25th May 2026 (Mon) | 45.38 | 45.7485 | 45.38 | 45.7485 | 0 |
| 22nd May 2026 (Fri) | 45.38 | 45.7485 | 45.38 | 45.7485 | 0 |
| 21st May 2026 (Thu) | 45.38 | 45.71 | 45.38 | 45.71 | 0 |
| 20th May 2026 (Wed) | 45.38 | 45.605 | 45.38 | 45.605 | 0 |
| 19th May 2026 (Tue) | 45.38 | 45.38 | 45.3461 | 45.3461 | 0 |
| 18th May 2026 (Mon) | 45.38 | 45.38 | 45.195 | 45.195 | 400 |
| 15th May 2026 (Fri) | 45.38 | 45.695 | 45.38 | 45.695 | 0 |
| 14th May 2026 (Thu) | 45.38 | 45.585 | 45.38 | 45.585 | 0 |
| 13th May 2026 (Wed) | 45.38 | 45.535 | 45.38 | 45.535 | 0 |
| 12th May 2026 (Tue) | 45.38 | 45.545 | 45.38 | 45.545 | 0 |
| 11th May 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.515 | 102 |