| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.80 | 45.80 | 45.61 | 45.61 | 95 |
| 25th Sep 2026 (Fri) | 45.80 | 45.80 | 45.63 | 45.63 | 0 |
| 24th Sep 2026 (Thu) | 45.80 | 45.80 | 45.6408 | 45.6408 | 0 |
| 23rd Sep 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.7233 | 300 |
| 22nd Sep 2026 (Tue) | 45.82 | 45.82 | 45.82 | 45.68 | 400 |
| 21st Sep 2026 (Mon) | 45.80 | 45.80 | 45.675 | 45.675 | 0 |
| 18th Sep 2026 (Fri) | 45.80 | 45.80 | 45.655 | 45.655 | 1 |
| 17th Sep 2026 (Thu) | 45.80 | 45.80 | 45.655 | 45.655 | 0 |
| 16th Sep 2026 (Wed) | 45.80 | 45.80 | 45.665 | 45.665 | 0 |
| 15th Sep 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.6535 | 0 |
| 14th Sep 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.66 | 0 |
| 11th Sep 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.645 | 0 |
| 10th Sep 2026 (Thu) | 45.51 | 45.545 | 45.51 | 45.545 | 5 |
| 9th Sep 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.645 | 200 |
| 8th Sep 2026 (Tue) | 45.66 | 45.66 | 45.635 | 45.635 | 0 |
| 7th Sep 2026 (Mon) | 45.66 | 45.66 | 45.465 | 45.465 | 0 |
| 4th Sep 2026 (Fri) | 45.66 | 45.66 | 45.465 | 45.465 | 0 |
| 3rd Sep 2026 (Thu) | 45.66 | 45.66 | 45.6114 | 45.6114 | 8 |
| 2nd Sep 2026 (Wed) | 45.66 | 45.66 | 45.595 | 45.595 | 58 |
| 1st Sep 2026 (Tue) | 45.66 | 45.66 | 45.585 | 45.585 | 0 |
| 31st Aug 2026 (Mon) | 45.66 | 45.82 | 45.66 | 45.82 | 157 |
| 28th Aug 2026 (Fri) | 45.66 | 45.82 | 45.66 | 45.82 | 1 |
| 27th Aug 2026 (Thu) | 45.66 | 45.81 | 45.66 | 45.81 | 0 |
| 26th Aug 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.79 | 201 |
| 25th Aug 2026 (Tue) | 45.96 | 45.96 | 45.765 | 45.765 | 50 |
| 24th Aug 2026 (Mon) | 45.96 | 45.96 | 45.735 | 45.735 | 0 |
| 21st Aug 2026 (Fri) | 45.96 | 45.96 | 45.72 | 45.72 | 0 |
| 20th Aug 2026 (Thu) | 45.96 | 45.96 | 45.725 | 45.725 | 0 |
| 19th Aug 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.82 | 156 |
| 18th Aug 2026 (Tue) | 45.75 | 45.75 | 45.665 | 45.665 | 65 |
| 17th Aug 2026 (Mon) | 45.75 | 45.75 | 45.645 | 45.645 | 0 |
| 14th Aug 2026 (Fri) | 45.75 | 45.75 | 45.73 | 45.73 | 0 |
| 13th Aug 2026 (Thu) | 45.75 | 45.75 | 45.71 | 45.71 | 0 |
| 12th Aug 2026 (Wed) | 45.75 | 45.77 | 45.75 | 45.77 | 0 |
| 11th Aug 2026 (Tue) | 45.75 | 45.77 | 45.75 | 45.77 | 0 |
| 10th Aug 2026 (Mon) | 45.75 | 45.765 | 45.75 | 45.765 | 0 |
| 7th Aug 2026 (Fri) | 45.75 | 45.75 | 45.75 | 45.65 | 225 |
| 6th Aug 2026 (Thu) | 45.62 | 45.625 | 45.62 | 45.625 | 18 |
| 5th Aug 2026 (Wed) | 45.62 | 45.62 | 45.62 | 45.56 | 0 |
| 4th Aug 2026 (Tue) | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| 3rd Aug 2026 (Mon) | 45.62 | 45.62 | 45.605 | 45.605 | 0 |
| 31st Jul 2026 (Fri) | 45.62 | 45.765 | 45.62 | 45.765 | 0 |
| 30th Jul 2026 (Thu) | 45.62 | 45.765 | 45.62 | 45.765 | 0 |
| 29th Jul 2026 (Wed) | 45.62 | 45.75 | 45.62 | 45.75 | 0 |